EODData

INDEX, N1HN: 1-Month Highs Canada

21 Jan 26 10:05
LAST:

122.0

CHANGE:
 230.00
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
60.6K
CHG(%):
65.34
PREV:
352.0
LOW:
122.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26122.0122.0122.0122.060.6K
20 Jan 26352.0352.0352.0352.0167.1K
16 Jan 26362.0362.0362.0362.0169.5K
15 Jan 26398.0398.0398.0398.0167.0K
14 Jan 26462.0462.0462.0462.0167.8K
13 Jan 26491.0491.0491.0491.0165.8K
12 Jan 26592.0592.0592.0592.0168.5K
09 Jan 26441.0441.0441.0441.0161.6K
08 Jan 26338.0338.0338.0338.0163.7K
07 Jan 26354.0354.0354.0354.0164.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:339.20178.0%
MA10:391.20220.7%
MA20:365.25199.4%
MA50:268.12119.8%
MA100:270.30121.6%
MA200:249.73104.7%
RSI14:43.18
WPR14:-100.00 
MTM14:-99.00
ROC14:-0.45 
ATR:89.00 
Week High:462.00278.7%
Week Low:122.000.0%
Month High:592.00385.2%
Month Low:122.00104.7%
Year High:592.00385.2%
Year Low:0.011,219,900.0%
Volatility:317.12