INDEX, N1HN End of Day and Historical Quotes [1-Month Highs Canada]

12 Nov 26 10:12

LAST: 35.00	CHANGE: 9.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 57.7K
LAST: 35.00	CHG(%): 7.69	PREV: 117.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	108.00	108.00	108.00	108.00	145.1K
11 Nov 26	117.00	117.00	117.00	117.00	144.0K
10 Nov 26	109.00	109.00	109.00	109.00	145.9K
09 Nov 26	216.00	216.00	216.00	216.00	148.6K
06 Nov 26	102.00	102.00	102.00	102.00	144.0K
05 Nov 26	179.00	179.00	179.00	179.00	146.1K
04 Nov 26	223.00	223.00	223.00	223.00	145.1K
03 Nov 26	93.00	93.00	93.00	93.00	140.8K
02 Nov 26	154.00	154.00	154.00	154.00	145.8K
30 Oct 26	109.00	109.00	109.00	109.00	147.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00