INDEX, N1HN End of Day and Historical Quotes [1-Month Highs Canada]

06 Aug 26 10:05

LAST: 86.00	CHANGE: 22.00	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 79.5K
LAST: 86.00	CHG(%): 6.92	PREV: 318.00	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	296.00	296.00	296.00	296.00	150.5K
05 Aug 26	318.00	318.00	318.00	318.00	155.4K
04 Aug 26	231.00	231.00	231.00	231.00	153.3K
31 Jul 26	124.00	124.00	124.00	124.00	145.4K
30 Jul 26	121.00	121.00	121.00	121.00	147.2K
29 Jul 26	141.00	141.00	141.00	141.00	150.3K
28 Jul 26	184.00	184.00	184.00	184.00	149.9K
27 Jul 26	172.00	172.00	172.00	172.00	150.2K
24 Jul 26	144.00	144.00	144.00	144.00	148.8K
23 Jul 26	172.00	172.00	172.00	172.00	150.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00