N1HN1-Month Highs Canada05/29/2025
LAST:

 319.0		CHANGE:
 0.00		OPEN:
319.0		HIGH:
319.0		ASK:
0.0		VOLUME:
128,900
CHANGE(%):
0.00		PREV:
319.0		LOW:
319.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25319.0319.0319.0319.0128,9000
05/28/25319.0319.0319.0319.0131,0000
05/27/25346.0346.0346.0346.0136,4000
05/26/25216.0216.0216.0216.000
05/23/25216.0216.0216.0216.0132,7000
05/22/25153.0153.0153.0153.0129,0000
05/21/25212.0212.0212.0212.0129,8000
05/20/25305.0305.0305.0305.0134,3000
05/19/250.00.00.00.000
05/16/25265.0265.0265.0265.0128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35