INDEX, N1LV End of Day and Historical Quotes [1-Month Lows S&P ESG]

08 Jun 26 10:05

LAST: 12.00	CHANGE: 6.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 32.6K
LAST: 12.00	CHG(%): 37.50	PREV: 16.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	22.00	22.00	22.00	22.00	33.0K
05 Jun 26	16.00	16.00	16.00	16.00	33.0K
04 Jun 26	24.00	24.00	24.00	24.00	33.0K
03 Jun 26	42.00	42.00	42.00	42.00	33.0K
02 Jun 26	44.00	44.00	44.00	44.00	32.9K
01 Jun 26	64.00	64.00	64.00	64.00	32.9K
29 May 26	44.00	44.00	44.00	44.00	32.9K
28 May 26	29.00	29.00	29.00	29.00	32.9K
27 May 26	21.00	21.00	21.00	21.00	32.9K
26 May 26	7.00	7.00	7.00	7.00	32.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00