INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

23 Mar 26 15:59

LAST: 1,594	CHANGE: 759.25	OPEN: 21	HIGH: 1,682	ASK: 0	VOLUME: 0
LAST: 1,594	CHG(%): 83.14	PREV: 913	LOW: 21	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	21	1,678	21	1,672
20 Mar 26	8	913	-30	913
19 Mar 26	12	1,501	11	1,430
18 Mar 26	1	556	1	394
17 Mar 26	48	2,041	48	2,041
16 Mar 26	26	2,076	26	2,076
13 Mar 26	51	987	51	987
12 Mar 26	3	591	3	591
11 Mar 26	15	1,248	15	1,248
10 Mar 26	5	1,071	5	915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594