INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

18 Sep 2025

LAST: 2,267	CHANGE: 607.68	OPEN: 33	HIGH: 2,267	ASK: 0	VOLUME: 0
LAST: 2,267	CHG(%): 36.62	PREV: 1,659	LOW: 33	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	33	2,267	33	2,267
17 Sep 25	46	2,041	29	1,659
16 Sep 25	36	1,890	36	1,890
15 Sep 25	26	2,101	26	2,101
12 Sep 25	32	1,469	32	1,412
11 Sep 25	117	2,903	117	2,903
10 Sep 25	27	1,618	27	1,616
09 Sep 25	47	1,675	47	1,675
08 Sep 25	17	1,910	17	1,910
05 Sep 25	36	1,964	36	1,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,267