INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

29 Jan 26 15:59

LAST: 1,267	CHANGE: 251.52	OPEN: 10	HIGH: 1,271	ASK: 0	VOLUME: 0
LAST: 1,267	CHG(%): 24.78	PREV: 1,015	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	10	1,271	10	1,267
28 Jan 26	35	1,015	35	1,015
27 Jan 26	1	1,787	1	1,776
26 Jan 26	27	1,287	27	1,287
23 Jan 26	2	1,411	2	1,411
22 Jan 26	84	2,132	84	2,132
21 Jan 26	1	2,047	1	2,047
20 Jan 26	8	963	7	963
16 Jan 26	7	1,272	7	1,250
15 Jan 26	26	1,692	26	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267