INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

04 Nov 26 15:59

LAST: 2,107	CHANGE: 780.94	OPEN: 14	HIGH: 2,110	ASK: 0	VOLUME: 0
LAST: 2,107	CHG(%): 54.95	PREV: 1,421	LOW: 14	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	14	2,202	14	2,202
03 Nov 26	7	1,421	7	1,421
02 Nov 26	21	2,088	21	2,088
30 Oct 26	0	1,153	0	1,153
29 Oct 26	0	1,971	0	1,971
28 Oct 26	43	1,613	42	1,613
27 Oct 26	8	1,989	8	1,989
26 Oct 26	34	1,484	34	1,480
23 Oct 26	25	1,357	23	1,356
22 Oct 26	38	1,885	38	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,107