NVLUNYSE Advancing Volume05/29/2025
LAST:

 1,937		CHANGE:
 852.91		OPEN:
54		HIGH:
1,937		ASK:
0		VOLUME:
0
CHANGE(%):
78.67		PREV:
1,084		LOW:
54		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25541,937541,93700
05/28/25551,134521,08400
05/27/25603,115603,11500
05/26/251,7671,7671,7671,76700
05/23/2571,78171,76700
05/22/25112,156111,87000
05/21/252793242300
05/20/25501,536471,53600
05/19/2511,57911,57900
05/16/25252,744252,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,257.04 - 4,719.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35