INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

24 Feb 26 15:59

LAST: 1,902	CHANGE: 1314.08	OPEN: 1	HIGH: 1,902	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 142.21	PREV: 924	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1	2,245	1	2,238
23 Feb 26	70	924	70	924
20 Feb 26	9	1,796	9	1,796
19 Feb 26	9	1,743	9	1,743
18 Feb 26	44	2,148	43	2,148
17 Feb 26	32	1,154	1	1,154
13 Feb 26	4	1,955	4	1,955
12 Feb 26	27	677	27	677
11 Feb 26	0	1,906	0	1,906
10 Feb 26	33	891	-14	891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902