INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

11 Aug 26 15:59

LAST: 1,395	CHANGE: 82.37	OPEN: 1	HIGH: 1,462	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 4.63	PREV: 1,780	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	19	1,698	19	1,698
10 Aug 26	4	1,780	4	1,780
07 Aug 26	24	1,879	24	1,879
06 Aug 26	37	1,186	37	1,186
05 Aug 26	0	1,484	0	1,484
04 Aug 26	39	2,531	39	2,528
03 Aug 26	2	2,475	2	2,475
31 Jul 26	49	1,540	-8	1,540
30 Jul 26	25	1,974	25	1,974
29 Jul 26	14	1,276	14	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395