NVLUNYSE Advancing Volume05/23/24 13:34
LAST:

 229.1
CHANGE:
 0.00
OPEN:
2.0
HIGH:
327.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
229.1
LOW:
2.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242.0327.12.0229.100
05/22/2447.01131.747.01131.700
05/21/241.11332.51.11332.500
05/20/240.11320.80.11320.800
05/17/2441.91730.841.91730.800
05/16/246.01292.66.01292.600
05/15/241.61720.71.61720.700
05/14/24186.32858.0186.32858.000
05/13/240.32293.60.32293.600
05/10/240.51102.90.51089.600
FUNDAMENTALS
Sector:
Industry:
52wk range:-49.20 - 3,282.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13