INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

18 May 26 15:59

LAST: 1,537	CHANGE: 593.61	OPEN: 15	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,537	CHG(%): 62.90	PREV: 944	LOW: 15	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	53	1,887	53	1,886
15 May 26	32	944	32	944
14 May 26	28	1,904	28	1,904
13 May 26	40	1,611	39	1,611
12 May 26	33	1,460	27	1,460
11 May 26	37	1,416	31	1,416
08 May 26	29	1,710	29	1,710
07 May 26	23	783	23	783
06 May 26	4	2,380	4	2,309
05 May 26	64	2,150	64	2,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,537