INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

20 Apr 26 15:59

LAST: 1,359	CHANGE: 1015.81	OPEN: 4	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,359	CHG(%): 42.78	PREV: 2,375	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	4	1,419	4	1,359
17 Apr 26	8	2,377	8	2,375
16 Apr 26	5	1,881	5	1,881
15 Apr 26	17	2,038	17	2,038
14 Apr 26	55	1,907	55	1,907
13 Apr 26	1	2,451	1	2,451
10 Apr 26	1	1,251	1	1,251
09 Apr 26	3	1,542	3	1,542
08 Apr 26	16	2,383	16	2,383
07 Apr 26	0	1,165	0	1,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359