NVLUNYSE Advancing Volume07/08/25 16:50
LAST:

 2,632		CHANGE:
 1205.15		OPEN:
133		HIGH:
2,632		ASK:
0		VOLUME:
0
CHANGE(%):
84.47		PREV:
1,427		LOW:
132		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251332,6321322,63200
07/07/25301,427301,42700
07/03/25251,845251,84500
07/02/25162,672162,67200
07/01/2503,15103,15100
06/30/25622,893622,89100
06/27/25403,141343,12600
06/26/25353,086353,08600
06/25/25609436094300
06/24/25252,660252,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,257.04 - 4,719.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09