INDEX, NVLU End of Day and Historical Quotes [NYSE Advancing Volume]

09 Oct 26 15:59

LAST: 1,592	CHANGE: 757.95	OPEN: 2	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,592	CHG(%): 29.12	PREV: 2,603	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2	1,845	2	1,845
08 Oct 26	23	2,603	23	2,603
07 Oct 26	13	768	13	768
06 Oct 26	64	2,156	64	2,156
05 Oct 26	54	2,098	51	2,098
02 Oct 26	2	1,765	2	1,757
01 Oct 26	22	1,969	22	1,969
30 Sep 26	2	1,103	2	1,061
29 Sep 26	8	1,364	8	1,360
28 Sep 26	15	692	15	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,592