INDEX, NALB End of Day and Historical Quotes [52-Week Lows S&P 400]

06 Mar 26 18:21

LAST: 13.00	CHANGE: 8.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 40.0K
LAST: 13.00	CHG(%): 160.00	PREV: 5.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	13.00	13.00	13.00	13.00	40.0K
05 Mar 26	5.00	5.00	5.00	5.00	40.0K
04 Mar 26	2.00	2.00	2.00	2.00	40.0K
03 Mar 26	10.00	10.00	10.00	10.00	40.0K
02 Mar 26	9.00	9.00	9.00	9.00	40.0K
27 Feb 26	7.00	7.00	7.00	7.00	39.6K
26 Feb 26	5.00	5.00	5.00	5.00	39.6K
25 Feb 26	7.00	7.00	7.00	7.00	39.6K
24 Feb 26	11.00	11.00	11.00	11.00	39.6K
23 Feb 26	18.00	18.00	18.00	18.00	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00