INDEX, NIFT End of Day and Historical Quotes []

21 Nov 2025

LAST: 26,068	CHANGE: 124.00	OPEN: 26,110	HIGH: 26,179	ASK: 0	VOLUME: 0
LAST: 26,068	CHG(%): 0.47	PREV: 26,192	LOW: 26,052	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	26,110	26,179	26,052	26,068
20 Nov 25	26,132	26,247	26,063	26,192
19 Nov 25	25,918	26,075	25,856	26,053
18 Nov 25	26,022	26,030	25,877	25,910
17 Nov 25	25,948	26,024	25,906	26,013
14 Nov 25	25,768	25,940	25,741	25,910
13 Nov 25	25,906	26,011	25,808	25,879
12 Nov 25	25,834	25,935	25,781	25,876
11 Nov 25	25,617	25,716	25,449	25,695
10 Nov 25	25,504	25,653	25,504	25,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,068