INDEX, NIFT End of Day and Historical Quotes []

13 Jan 2026

LAST: 25,732	CHANGE: 49.00	OPEN: 25,897	HIGH: 25,900	ASK: 0	VOLUME: 0
LAST: 25,732	CHG(%): 0.19	PREV: 25,683	LOW: 25,603	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	25,897	25,900	25,603	25,732
09 Jan 26	25,840	25,941	25,623	25,683
08 Jan 26	26,107	26,133	25,858	25,877
07 Jan 26	26,143	26,187	26,068	26,141
06 Jan 26	26,190	26,274	26,125	26,179
05 Jan 26	26,334	26,373	26,210	26,250
02 Jan 26	26,155	26,340	26,118	26,329
31 Dec 25	25,971	26,188	25,969	26,130
30 Dec 25	25,941	25,977	25,878	25,939
29 Dec 25	26,063	26,107	25,920	25,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,732