INDEX, NIFT End of Day and Historical Quotes []

24 Sep 2026

LAST: 23,063	CHANGE: 383.70	OPEN: 23,222	HIGH: 23,282	ASK: 0	VOLUME: 0
LAST: 23,063	CHG(%): 1.64	PREV: 23,447	LOW: 23,046	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	23,222	23,282	23,046	23,063
23 Sep 26	23,352	23,467	23,350	23,447
22 Sep 26	23,454	23,489	23,286	23,329
21 Sep 26	23,330	23,467	23,315	23,414
18 Sep 26	23,335	23,389	23,287	23,346
17 Sep 26	23,195	23,364	23,194	23,271
16 Sep 26	23,202	23,285	23,116	23,218
15 Sep 26	23,576	23,593	23,119	23,119
11 Sep 26	23,270	23,448	23,231	23,398
10 Sep 26	23,447	23,495	23,380	23,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,063