INDEX, NIFT End of Day and Historical Quotes []

12 Nov 2026

LAST: 25,299	CHANGE: 44.30	OPEN: 25,214	HIGH: 25,385	ASK: 0	VOLUME: 0
LAST: 25,299	CHG(%): 0.18	PREV: 25,255	LOW: 25,143	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	25,214	25,385	25,143	25,299
11 Nov 26	25,338	25,424	25,095	25,255
09 Nov 26	25,076	25,084	24,839	25,045
06 Nov 26	24,538	25,030	24,388	25,030
05 Nov 26	24,378	24,580	24,296	24,537
04 Nov 26	23,742	23,961	23,696	23,961
03 Nov 26	23,582	23,811	23,483	23,811
02 Nov 26	23,222	23,441	23,207	23,441
30 Oct 26	22,965	23,118	22,905	23,053
29 Oct 26	22,691	22,962	22,657	22,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,299