INDEX, NIFT End of Day and Historical Quotes []

07 Jul 2026

LAST: 24,399	CHANGE: 31.65	OPEN: 24,464	HIGH: 24,531	ASK: 0	VOLUME: 0
LAST: 24,399	CHG(%): 0.13	PREV: 24,430	LOW: 24,349	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	24,464	24,531	24,349	24,399
06 Jul 26	24,307	24,459	24,287	24,430
02 Jul 26	24,062	24,195	24,059	24,176
01 Jul 26	23,898	24,050	23,895	24,006
30 Jun 26	24,032	24,036	23,829	23,866
29 Jun 26	24,062	24,120	23,925	23,946
25 Jun 26	24,126	24,262	24,039	24,056
24 Jun 26	23,796	24,090	23,789	24,022
23 Jun 26	24,071	24,136	23,785	23,824
22 Jun 26	24,107	24,168	24,073	24,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,399