INDEX, NIFT End of Day and Historical Quotes []

19 Sep 2025

LAST: 25,327	CHANGE: 96.55	OPEN: 25,410	HIGH: 25,431	ASK: 0	VOLUME: 0
LAST: 25,327	CHG(%): 0.38	PREV: 25,424	LOW: 25,286	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	25,410	25,431	25,286	25,327
18 Sep 25	25,441	25,449	25,330	25,424
17 Sep 25	25,277	25,347	25,275	25,330
16 Sep 25	25,074	25,261	25,070	25,239
15 Sep 25	25,119	25,138	25,049	25,069
12 Sep 25	25,074	25,139	25,038	25,114
11 Sep 25	24,946	25,037	24,940	25,006
10 Sep 25	24,991	25,036	24,915	24,973
09 Sep 25	24,864	24,892	24,814	24,869
08 Sep 25	24,803	24,886	24,752	24,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,327