INDEX, NIFT End of Day and Historical Quotes []

17 Mar 2026

LAST: 23,581	CHANGE: 172.35	OPEN: 23,493	HIGH: 23,657	ASK: 0	VOLUME: 0
LAST: 23,581	CHG(%): 0.74	PREV: 23,409	LOW: 23,347	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	23,493	23,657	23,347	23,581
16 Mar 26	23,116	23,502	22,955	23,409
13 Mar 26	23,463	23,492	23,112	23,151
12 Mar 26	23,675	23,833	23,556	23,639
11 Mar 26	24,232	24,299	23,834	23,867
10 Mar 26	24,281	24,304	24,080	24,262
09 Mar 26	23,868	24,078	23,698	24,028
06 Mar 26	24,656	24,701	24,416	24,450
05 Mar 26	24,616	24,854	24,529	24,766
04 Mar 26	24,389	24,602	24,305	24,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,581