N5DH5-Day Hi-Lo TSX Comp07/11/2025
LAST:

 -11.00		CHANGE:
 28.00		OPEN:
-11.00		HIGH:
-11.00		ASK:
0.00		VOLUME:
21,300
CHANGE(%):
164.71		PREV:
17.00		LOW:
-11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-11.00-11.00-11.00-11.0021,3000
07/10/2517.0017.0017.0017.0021,3000
07/09/259.009.009.009.0021,3000
07/08/25-3.00-3.00-3.00-3.0021,3000
07/07/2543.0043.0043.0043.0021,3000
07/03/2561.0061.0061.0061.0021,3000
07/02/2567.0067.0067.0067.0021,3000
07/01/250.010.010.010.0100
06/30/2530.0030.0030.0030.0021,5000
06/27/2518.0018.0018.0018.0021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-204.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46