N5DH5-Day Hi-Lo TSX Comp12/05/24 11:49
LAST:

 22.00
CHANGE:
 7.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
21,900
CHANGE(%):
24.14
PREV:
29.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2422.0022.0022.0022.0021,9000
12/03/2447.0047.0047.0047.0021,9000
11/26/2419.0019.0019.0019.0021,9000
11/25/2475.0075.0075.0075.0021,9000
11/22/2493.0093.0093.0093.0021,9000
11/21/2496.0096.0096.0096.0021,9000
11/20/2439.0039.0039.0039.0021,9000
11/19/24-4.00-4.00-4.00-4.0021,9000
11/18/2447.0047.0047.0047.0022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-189.00 - 166.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04