N5DH5-Day Hi-Lo TSX Comp05/29/2025
LAST:

 74.00		CHANGE:
 25.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
25.25		PREV:
99.00		LOW:
74.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2574.0074.0074.0074.0021,7000
05/28/2599.0099.0099.0099.0021,7000
05/27/25111.00111.00111.00111.0021,7000
05/26/25-25.00-25.00-25.00-25.0000
05/23/25-25.00-25.00-25.00-25.0021,7000
05/22/25-42.00-42.00-42.00-42.0021,7000
05/21/2526.0026.0026.0026.0021,7000
05/20/2587.0087.0087.0087.0021,7000
05/19/250.010.010.010.0100
05/16/2532.0032.0032.0032.0021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-204.00 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35