NYDBYTD Hi-Lo S&P 40005/29/2025
LAST:

 3.000		CHANGE:
 8.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
40,000
CHANGE(%):
72.73		PREV:
11.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253.0003.0003.0003.00040,0000
05/28/2511.00011.00011.00011.00040,0000
05/27/2510.00010.00010.00010.00040,0000
05/26/25-2.000-2.000-2.000-2.00000
05/23/25-2.000-2.000-2.000-2.00040,0000
05/22/25-5.000-5.000-5.000-5.00040,0000
05/21/25-2.000-2.000-2.000-2.00040,0000
05/20/2516.00016.00016.00016.00040,1000
05/19/2525.00025.00025.00025.00040,1000
05/16/2521.00021.00021.00021.00040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-274.00 - 227.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35