NYDBYTD Hi-Lo S&P 40005/23/24 10:10
LAST:

 9.000
CHANGE:
 3.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
39,200
CHANGE(%):
25.00
PREV:
12.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/249.0009.0009.0009.00039,2000
05/22/2412.00012.00012.00012.00040,0000
05/21/2423.00023.00023.00023.00040,0000
05/20/2439.00039.00039.00039.00040,0000
05/17/2425.00025.00025.00025.00040,0000
05/16/2436.00036.00036.00036.00040,0000
05/15/2473.00073.00073.00073.00040,0000
05/14/2438.00038.00038.00038.00040,0000
05/13/2438.00038.00038.00038.00040,0000
05/10/2448.00048.00048.00048.00040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-275.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13