INDEX, N1HZ End of Day and Historical Quotes [1-Month Highs S&P 500 Growth]

05 Feb 26 10:05

LAST: 15.00	CHANGE: 10.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 13.7K
LAST: 15.00	CHG(%): 40.00	PREV: 25.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	15.00	15.00	15.00	15.00	13.7K
04 Feb 26	25.00	25.00	25.00	25.00	13.8K
03 Feb 26	26.00	26.00	26.00	26.00	13.9K
02 Feb 26	14.00	14.00	14.00	14.00	13.9K
30 Jan 26	11.00	11.00	11.00	11.00	14.0K
29 Jan 26	28.00	28.00	28.00	28.00	14.0K
28 Jan 26	23.00	23.00	23.00	23.00	14.0K
27 Jan 26	24.00	24.00	24.00	24.00	14.0K
26 Jan 26	17.00	17.00	17.00	17.00	14.0K
23 Jan 26	14.00	14.00	14.00	14.00	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00