INDEX, N3HP End of Day and Historical Quotes [3-Month Highs CAD ETFS]

18 Feb 26 10:05

LAST: 12.00	CHANGE: 85.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 14.6K
LAST: 12.00	CHG(%): 56.29	PREV: 151.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	236.00	236.00	236.00	236.00	106.4K
17 Feb 26	151.00	151.00	151.00	151.00	107.9K
13 Feb 26	132.00	132.00	132.00	132.00	104.1K
12 Feb 26	199.00	199.00	199.00	199.00	108.9K
11 Feb 26	287.00	287.00	287.00	287.00	103.7K
10 Feb 26	205.00	205.00	205.00	205.00	102.9K
09 Feb 26	183.00	183.00	183.00	183.00	109.4K
06 Feb 26	153.00	153.00	153.00	153.00	106.3K
05 Feb 26	37.00	37.00	37.00	37.00	106.0K
04 Feb 26	170.00	170.00	170.00	170.00	108.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00