N3HP3-Month Highs CAD ETFS07/18/25 16:16
LAST:

 167.0		CHANGE:
 64.00		OPEN:
167.0		HIGH:
167.0		ASK:
0.0		VOLUME:
78,500
CHANGE(%):
27.71		PREV:
231.0		LOW:
167.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25167.0167.0167.0167.078,5000
07/17/25231.0231.0231.0231.080,4000
07/16/2574.074.074.074.084,7000
07/15/25173.0173.0173.0173.084,2000
07/14/25150.0150.0150.0150.080,9000
07/11/2585.085.085.085.081,0000
07/10/25233.0233.0233.0233.081,2000
07/09/25184.0184.0184.0184.081,4000
07/08/25106.0106.0106.0106.084,5000
07/07/25153.0153.0153.0153.089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29