N3HP3-Month Highs CAD ETFS05/24/2024
LAST:

 40.00
CHANGE:
 69.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
60,400
CHANGE(%):
63.30
PREV:
109.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2440.0040.0040.0040.0060,4000
05/23/24109.00109.00109.00109.0066,8000
05/22/24109.00109.00109.00109.0066,0000
05/21/24250.00250.00250.00250.0067,0000
05/17/24127.00127.00127.00127.0060,7000
05/16/24209.00209.00209.00209.0063,5000
05/15/24245.00245.00245.00245.0068,2000
05/14/24110.00110.00110.00110.0063,8000
05/13/24128.00128.00128.00128.0059,2000
05/10/24147.00147.00147.00147.0062,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 444.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38