INDEX, N3HP End of Day and Historical Quotes [3-Month Highs CAD ETFS]

17 Sep 2025

LAST: 256.0	CHANGE: 111.00	OPEN: 256.0	HIGH: 256.0	ASK: 0.0	VOLUME: 91K
LAST: 256.0	CHG(%): 29.68	PREV: 374.0	LOW: 256.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	256.0	256.0	256.0	256.0	91K
16 Sep 25	263.0	263.0	263.0	263.0	90.5K
15 Sep 25	374.0	374.0	374.0	374.0	92.7K
12 Sep 25	307.0	307.0	307.0	307.0	87K
11 Sep 25	491.0	491.0	491.0	491.0	89.5K
10 Sep 25	417.0	417.0	417.0	417.0	89.7K
09 Sep 25	314.0	314.0	314.0	314.0	86.6K
08 Sep 25	290.0	290.0	290.0	290.0	88.9K
05 Sep 25	341.0	341.0	341.0	341.0	88.3K
04 Sep 25	175.0	175.0	175.0	175.0	83.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.0