N3HP3-Month Highs CAD ETFS07/10/25 16:45
LAST:

 233.0		CHANGE:
 49.00		OPEN:
233.0		HIGH:
233.0		ASK:
0.0		VOLUME:
81,100
CHANGE(%):
26.63		PREV:
184.0		LOW:
233.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25233.0233.0233.0233.081,2000
07/09/25184.0184.0184.0184.081,4000
07/08/25106.0106.0106.0106.084,5000
07/07/25153.0153.0153.0153.089,2000
07/03/25327.0327.0327.0327.085,7000
07/02/25196.0196.0196.0196.086,0000
07/01/250.00.00.00.000
06/30/25176.0176.0176.0176.079,7000
06/27/25244.0244.0244.0244.083,7000
06/26/25175.0175.0175.0175.084,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57