INDEX, N3HP End of Day and Historical Quotes [3-Month Highs CAD ETFS]

06 Feb 26 10:05

LAST: 1.0000	CHANGE: 116.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 21.4K
LAST: 1.0000	CHG(%): 313.51	PREV: 37.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	153.0000	153.0000	153.0000	153.0000	106.3K
05 Feb 26	37.0000	37.0000	37.0000	37.0000	106.0K
04 Feb 26	170.0000	170.0000	170.0000	170.0000	108.2K
03 Feb 26	86.0000	86.0000	86.0000	86.0000	107.5K
02 Feb 26	56.0000	56.0000	56.0000	56.0000	104.9K
30 Jan 26	14.0000	14.0000	14.0000	14.0000	106.7K
29 Jan 26	131.0000	131.0000	131.0000	131.0000	111.7K
28 Jan 26	122.0000	122.0000	122.0000	122.0000	103.5K
27 Jan 26	129.0000	129.0000	129.0000	129.0000	102.8K
26 Jan 26	201.0000	201.0000	201.0000	201.0000	108.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000