N1HE1-Month Highs Dow Comp05/28/2024
LAST:

 5.000
CHANGE:
 3.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
150.00
PREV:
2.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/245.0005.0005.0005.0006,5000
05/24/242.0002.0002.0002.0006,5000
05/23/243.0003.0003.0003.0006,5000
05/22/244.0004.0004.0004.0006,5000
05/21/2413.00013.00013.00013.0006,5000
05/20/2412.00012.00012.00012.0006,5000
05/17/249.0009.0009.0009.0006,5000
05/16/2421.00021.00021.00021.0006,5000
05/15/2422.00022.00022.00022.0006,5000
05/14/2417.00017.00017.00017.0006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14