N6LK6-Month Lows TSX05/23/24 13:59
LAST:

 22.00
CHANGE:
 5.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
75,300
CHANGE(%):
29.41
PREV:
17.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2422.0022.0022.0022.0075,3000
05/22/2417.0017.0017.0017.0090,6000
05/21/2413.0013.0013.0013.0086,8000
05/17/249.009.009.009.0084,7000
05/16/248.008.008.008.0086,2000
05/15/2410.0010.0010.0010.0088,7000
05/14/2414.0014.0014.0014.0085,2000
05/13/2413.0013.0013.0013.0086,3000
05/10/2415.0015.0015.0015.0088,9000
05/09/2412.0012.0012.0012.0088,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13