INDEX, NADY End of Day and Historical Quotes [52-Week Hi-Lo S&P 500 Value]

06 Jan 26 12:18

LAST: 29.00	CHANGE: 3.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 44.4K
LAST: 29.00	CHG(%): 7.69	PREV: 39.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	42.00	42.00	42.00	42.00	44.4K
05 Jan 26	39.00	39.00	39.00	39.00	44.4K
02 Jan 26	4.00	4.00	4.00	4.00	39.4K
31 Dec 25	2.00	2.00	2.00	2.00	39.4K
30 Dec 25	3.00	3.00	3.00	3.00	39.4K
29 Dec 25	10.00	10.00	10.00	10.00	39.4K
26 Dec 25	17.00	17.00	17.00	17.00	39.4K
24 Dec 25	18.00	18.00	18.00	18.00	39.4K
23 Dec 25	25.00	25.00	25.00	25.00	39.4K
22 Dec 25	30.00	30.00	30.00	30.00	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00