NADY52-Week Hi-Lo S&P 500 Value05/28/2024
LAST:

 7.000
CHANGE:
 10.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
43,900
CHANGE(%):
58.82
PREV:
17.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/247.0007.0007.0007.00043,9000
05/24/2417.00017.00017.00017.00043,9000
05/23/2418.00018.00018.00018.00043,9000
05/22/2435.00035.00035.00035.00043,9000
05/21/2441.00041.00041.00041.00043,9000
05/20/2447.00047.00047.00047.00043,9000
05/17/2437.00037.00037.00037.00043,9000
05/16/2457.00057.00057.00057.00043,9000
05/15/2462.00062.00062.00062.00043,9000
05/14/2430.00030.00030.00030.00043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-55.00 - 91.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14