INDEX, N5HY End of Day and Historical Quotes [5-Day Highs S&P 500 Value]

29 May 26 10:05

LAST: 39.00	CHANGE: 14.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 43.3K
LAST: 39.00	CHG(%): 14.74	PREV: 95.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	109.00	109.00	109.00	109.00	43.6K
28 May 26	95.00	95.00	95.00	95.00	43.6K
27 May 26	211.00	211.00	211.00	211.00	43.6K
26 May 26	205.00	205.00	205.00	205.00	43.6K
22 May 26	221.00	221.00	221.00	221.00	43.6K
21 May 26	135.00	135.00	135.00	135.00	43.6K
20 May 26	136.00	136.00	136.00	136.00	43.7K
19 May 26	170.00	170.00	170.00	170.00	43.7K
18 May 26	138.00	138.00	138.00	138.00	43.7K
15 May 26	75.00	75.00	75.00	75.00	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00