N5HY5-Day Highs S&P 500 Value05/23/24 14:56
LAST:

 53.00
CHANGE:
 42.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
43,900
CHANGE(%):
44.21
PREV:
95.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2453.0053.0053.0053.0043,9000
05/22/2495.0095.0095.0095.0043,9000
05/21/2496.0096.0096.0096.0043,9000
05/20/24120.00120.00120.00120.0043,9000
05/17/24109.00109.00109.00109.0043,9000
05/16/24180.00180.00180.00180.0043,9000
05/15/24223.00223.00223.00223.0043,9000
05/14/24174.00174.00174.00174.0043,9000
05/13/24233.00233.00233.00233.0043,9000
05/10/24267.00267.00267.00267.0043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13