INDEX, N5HY End of Day and Historical Quotes [5-Day Highs S&P 500 Value]

06 Feb 26 10:05

LAST: 104.0	CHANGE: 55.00	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 44.2K
LAST: 104.0	CHG(%): 41.04	PREV: 134.0	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	189.0	189.0	189.0	189.0	44.2K
05 Feb 26	134.0	134.0	134.0	134.0	44.2K
04 Feb 26	251.0	251.0	251.0	251.0	44.2K
03 Feb 26	221.0	221.0	221.0	221.0	44.4K
02 Feb 26	135.0	135.0	135.0	135.0	44.4K
30 Jan 26	80.0	80.0	80.0	80.0	44.2K
29 Jan 26	157.0	157.0	157.0	157.0	44.2K
28 Jan 26	104.0	104.0	104.0	104.0	44.2K
27 Jan 26	98.0	98.0	98.0	98.0	44.2K
26 Jan 26	122.0	122.0	122.0	122.0	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0