INDEX, N5HY End of Day and Historical Quotes [5-Day Highs S&P 500 Value]

26 Jan 26 10:05

LAST: 84.00	CHANGE: 29.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 43.4K
LAST: 84.00	CHG(%): 31.18	PREV: 93.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	122.00	122.00	122.00	122.00	44.2K
23 Jan 26	93.00	93.00	93.00	93.00	44.2K
22 Jan 26	170.00	170.00	170.00	170.00	44.2K
21 Jan 26	140.00	140.00	140.00	140.00	44.2K
20 Jan 26	63.00	63.00	63.00	63.00	44.2K
16 Jan 26	146.00	146.00	146.00	146.00	44.2K
15 Jan 26	198.00	198.00	198.00	198.00	44.2K
14 Jan 26	174.00	174.00	174.00	174.00	44.2K
13 Jan 26	162.00	162.00	162.00	162.00	44.4K
12 Jan 26	129.00	129.00	129.00	129.00	44.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00