INDEX, N5HY End of Day and Historical Quotes [5-Day Highs S&P 500 Value]

05 Dec 25 10:05

LAST: 52.00	CHANGE: 8.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 39.3K
LAST: 52.00	CHG(%): 5.52	PREV: 145.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	137.00	137.00	137.00	137.00	39.5K
04 Dec 25	145.00	145.00	145.00	145.00	39.5K
03 Dec 25	154.00	154.00	154.00	154.00	39.5K
02 Dec 25	79.00	79.00	79.00	79.00	39.5K
01 Dec 25	152.00	152.00	152.00	152.00	39.3K
28 Nov 25	204.00	204.00	204.00	204.00	39.3K
26 Nov 25	224.00	224.00	224.00	224.00	39.4K
25 Nov 25	219.00	219.00	219.00	219.00	39.4K
24 Nov 25	116.00	116.00	116.00	116.00	39.4K
21 Nov 25	175.00	175.00	175.00	175.00	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00