INDEX, N5HY End of Day and Historical Quotes [5-Day Highs S&P 500 Value]

26 Feb 26 10:05

LAST: 103.0	CHANGE: 51.00	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 44.1K
LAST: 103.0	CHG(%): 43.97	PREV: 116.0	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	167.0	167.0	167.0	167.0	44.2K
25 Feb 26	116.0	116.0	116.0	116.0	44.2K
24 Feb 26	117.0	117.0	117.0	117.0	44.2K
23 Feb 26	112.0	112.0	112.0	112.0	44.2K
20 Feb 26	126.0	126.0	126.0	126.0	44.2K
19 Feb 26	73.0	73.0	73.0	73.0	44.2K
18 Feb 26	70.0	70.0	70.0	70.0	44.2K
17 Feb 26	111.0	111.0	111.0	111.0	44.2K
13 Feb 26	85.0	85.0	85.0	85.0	44.2K
12 Feb 26	204.0	204.0	204.0	204.0	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0