N5HY5-Day Highs S&P 500 Value07/03/25 16:04
LAST:

 184.0		CHANGE:
 18.00		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
39,800
CHANGE(%):
10.98		PREV:
164.0		LOW:
184.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25182.0182.0182.0182.039,8000
07/02/25164.0164.0164.0164.039,8000
07/01/25322.0322.0322.0322.039,9000
06/30/25132.0132.0132.0132.040,0000
06/27/25161.0161.0161.0161.040,0000
06/26/25151.0151.0151.0151.040,0000
06/25/25112.0112.0112.0112.040,0000
06/24/25233.0233.0233.0233.040,0000
06/23/25130.0130.0130.0130.040,0000
06/20/2595.095.095.095.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63