INDEX, N5DA End of Day and Historical Quotes [5-Day Hi-Lo S&P 600]

12 Dec 25 10:05

LAST: 131.0	CHANGE: 188.00	OPEN: 131.0	HIGH: 131.0	ASK: 0.0	VOLUME: 56.8K
LAST: 131.0	CHG(%): 54.18	PREV: 347.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	159.0	159.0	159.0	159.0	60.0K
11 Dec 25	347.0	347.0	347.0	347.0	60.0K
10 Dec 25	213.0	213.0	213.0	213.0	60.0K
09 Dec 25	-9.0	-9.0	-9.0	-9.0	60.1K
08 Dec 25	-22.0	-22.0	-22.0	-22.0	60.1K
05 Dec 25	30.0	30.0	30.0	30.0	60.1K
04 Dec 25	95.0	95.0	95.0	95.0	60.1K
03 Dec 25	163.0	163.0	163.0	163.0	60.1K
02 Dec 25	22.0	22.0	22.0	22.0	60.1K
01 Dec 25	80.0	80.0	80.0	80.0	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0