N5DA5-Day Hi-Lo S&P 60005/22/2024
LAST:

 -185.0
CHANGE:
 11.00
OPEN:
-185.0
HIGH:
-185.0
ASK:
0.0
VOLUME:
60,100
CHANGE(%):
5.61
PREV:
-196.0
LOW:
-185.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-185.0-185.0-185.0-185.060,1000
05/21/24-196.0-196.0-196.0-196.060,1000
05/20/24-60.0-60.0-60.0-60.060,1000
05/17/2421.021.021.021.060,1000
05/16/2446.046.046.046.060,1000
05/15/24228.0228.0228.0228.060,1000
05/14/24235.0235.0235.0235.060,1000
05/13/24241.0241.0241.0241.060,1000
05/10/24136.0136.0136.0136.060,1000
05/09/24150.0150.0150.0150.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-455.00 - 555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13