N5DA5-Day Hi-Lo S&P 60005/29/2025
LAST:

 110.0		CHANGE:
 2.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
60,100
CHANGE(%):
1.79		PREV:
112.0		LOW:
110.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25110.0110.0110.0110.060,1000
05/28/25112.0112.0112.0112.060,1000
05/27/2593.093.093.093.060,1000
05/26/25-416.0-416.0-416.0-416.000
05/23/25-416.0-416.0-416.0-416.060,1000
05/22/25-448.0-448.0-448.0-448.060,1000
05/21/25-380.0-380.0-380.0-380.060,1000
05/20/2529.029.029.029.060,1000
05/19/25-134.0-134.0-134.0-134.060,1000
05/16/2542.042.042.042.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-559.00 - 530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35