N5DA5-Day Hi-Lo S&P 60007/07/25 15:44
LAST:

 97.00		CHANGE:
 259.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
60,200
CHANGE(%):
75.07		PREV:
345.00		LOW:
97.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2586.0086.0086.0086.0060,2000
07/03/25345.00345.00345.00345.0060,2000
07/02/25252.00252.00252.00252.0060,2000
07/01/25339.00339.00339.00339.0060,2000
06/30/2577.0077.0077.0077.0060,1000
06/27/25260.00260.00260.00260.0060,1000
06/26/25163.00163.00163.00163.0060,1000
06/25/2537.0037.0037.0037.0060,1000
06/24/25308.00308.00308.00308.0060,1000
06/23/25-54.00-54.00-54.00-54.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-559.00 - 530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76