N5DA5-Day Hi-Lo S&P 60007/03/25 16:04
LAST:

 345.0		CHANGE:
 93.00		OPEN:
345.0		HIGH:
345.0		ASK:
0.0		VOLUME:
60,200
CHANGE(%):
36.90		PREV:
252.0		LOW:
345.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25345.0345.0345.0345.060,2000
07/02/25252.0252.0252.0252.060,2000
07/01/25339.0339.0339.0339.060,2000
06/30/2577.077.077.077.060,1000
06/27/25260.0260.0260.0260.060,1000
06/26/25163.0163.0163.0163.060,1000
06/25/2537.037.037.037.060,1000
06/24/25308.0308.0308.0308.060,1000
06/23/25-54.0-54.0-54.0-54.060,1000
06/20/25-71.0-71.0-71.0-71.060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-559.00 - 530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63