N5DA5-Day Hi-Lo S&P 60007/18/25 14:54
LAST:

 5.000		CHANGE:
 72.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
60,300
CHANGE(%):
93.51		PREV:
77.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.0005.0005.0005.00060,3000
07/17/2577.00077.00077.00077.00060,3000
07/16/25-323.000-323.000-323.000-323.00060,3000
07/15/25-243.000-243.000-243.000-243.00060,3000
07/14/25-80.000-80.000-80.000-80.00060,3000
07/11/25-90.000-90.000-90.000-90.00060,2000
07/10/25227.000227.000227.000227.00060,2000
07/09/2538.00038.00038.00038.00060,2000
07/08/2553.00053.00053.00053.00060,2000
07/07/2586.00086.00086.00086.00060,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-559.00 - 530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29