N6DL6-Month Hi-Lo TSXV05/29/2025
LAST:

 15.00		CHANGE:
 4.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
37,700
CHANGE(%):
21.05		PREV:
19.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2515.0015.0015.0015.0037,7000
05/28/2519.0019.0019.0019.0038,2000
05/27/2523.0023.0023.0023.0039,1000
05/26/2513.0013.0013.0013.0000
05/23/2513.0013.0013.0013.0037,6000
05/22/250.010.010.010.0136,5000
05/21/2515.0015.0015.0015.0037,8000
05/20/2513.0013.0013.0013.0038,7000
05/19/250.010.010.010.0100
05/16/251.001.001.001.0037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35