N6DL6-Month Hi-Lo TSXV07/10/25 16:45
LAST:

 42.00		CHANGE:
 7.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
39,600
CHANGE(%):
20.00		PREV:
35.00		LOW:
42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2542.0042.0042.0042.0039,6000
07/09/2535.0035.0035.0035.0039,1000
07/08/2528.0028.0028.0028.0039,1000
07/07/2546.0046.0046.0046.0040,8000
07/03/2526.0026.0026.0026.0038,6000
07/02/2533.0033.0033.0033.0039,9000
07/01/250.010.010.010.0100
06/30/2529.0029.0029.0029.0039,1000
06/27/259.009.009.009.0040,0000
06/26/2510.0010.0010.0010.0038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57