N6DL6-Month Hi-Lo TSXV07/18/25 16:16
LAST:

 20.00		CHANGE:
 6.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
40,900
CHANGE(%):
23.08		PREV:
26.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.0020.0020.0020.0040,9000
07/17/2526.0026.0026.0026.0040,2000
07/16/2523.0023.0023.0023.0039,9000
07/15/2533.0033.0033.0033.0038,8000
07/14/2563.0063.0063.0063.0040,2000
07/11/2553.0053.0053.0053.0039,6000
07/10/2542.0042.0042.0042.0039,6000
07/09/2535.0035.0035.0035.0039,1000
07/08/2528.0028.0028.0028.0039,1000
07/07/2546.0046.0046.0046.0040,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.00 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29