NYLHYTD Lows TSX Comp05/24/2024
LAST:

 5.000
CHANGE:
 6.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
22,200
CHANGE(%):
54.55
PREV:
11.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/245.0005.0005.0005.00022,2000
05/23/2411.00011.00011.00011.00022,2000
05/22/247.0007.0007.0007.00022,2000
05/21/245.0005.0005.0005.00022,2000
05/17/243.0003.0003.0003.00022,2000
05/16/240.0100.0100.0100.01022,2000
05/15/243.0003.0003.0003.00022,2000
05/14/246.0006.0006.0006.00022,3000
05/13/242.0002.0002.0002.00022,3000
05/10/243.0003.0003.0003.00022,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38