INDEX, N3LY End of Day and Historical Quotes [3-Month Lows S&P 500 Value]

15 May 26 10:05

LAST: 17.00	CHANGE: 35.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 42.8K
LAST: 17.00	CHG(%): 184.21	PREV: 19.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	54.00	54.00	54.00	54.00	43.7K
14 May 26	19.00	19.00	19.00	19.00	43.7K
13 May 26	69.00	69.00	69.00	69.00	43.7K
12 May 26	41.00	41.00	41.00	41.00	43.7K
11 May 26	66.00	66.00	66.00	66.00	43.7K
08 May 26	47.00	47.00	47.00	47.00	43.7K
07 May 26	22.00	22.00	22.00	22.00	43.7K
06 May 26	31.00	31.00	31.00	31.00	43.8K
05 May 26	44.00	44.00	44.00	44.00	43.8K
04 May 26	35.00	35.00	35.00	35.00	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00