N1LY1-Month Lows S&P 500 Value05/23/24 13:59
LAST:

 64.00
CHANGE:
 19.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
43,900
CHANGE(%):
42.22
PREV:
45.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2464.0064.0064.0064.0043,9000
05/22/2445.0045.0045.0045.0043,9000
05/21/2434.0034.0034.0034.0043,9000
05/20/2420.0020.0020.0020.0043,9000
05/17/2411.0011.0011.0011.0043,9000
05/16/244.004.004.004.0043,9000
05/15/2410.0010.0010.0010.0043,9000
05/14/2411.0011.0011.0011.0043,9000
05/13/244.004.004.004.0043,9000
05/10/246.006.006.006.0043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 242.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13