INDEX, N1LY End of Day and Historical Quotes [1-Month Lows S&P 500 Value]

04 Sep 26 10:12

LAST: 24.00	CHANGE: 16.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 43.7K
LAST: 24.00	CHG(%): 30.77	PREV: 52.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	36.00	36.00	36.00	36.00	43.7K
03 Sep 26	52.00	52.00	52.00	52.00	43.7K
02 Sep 26	80.00	80.00	80.00	80.00	43.7K
01 Sep 26	119.00	119.00	119.00	119.00	43.7K
31 Aug 26	111.00	111.00	111.00	111.00	43.4K
28 Aug 26	43.00	43.00	43.00	43.00	43.4K
27 Aug 26	44.00	44.00	44.00	44.00	43.4K
26 Aug 26	15.00	15.00	15.00	15.00	43.4K
25 Aug 26	20.00	20.00	20.00	20.00	43.4K
24 Aug 26	40.00	40.00	40.00	40.00	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00