INDEX, N1LY End of Day and Historical Quotes [1-Month Lows S&P 500 Value]

14 Apr 26 10:05

LAST: 15.00	CHANGE: 16.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 43.6K
LAST: 15.00	CHG(%): 51.61	PREV: 31.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	15.00	15.00	15.00	15.00	43.6K
13 Apr 26	31.00	31.00	31.00	31.00	43.8K
10 Apr 26	45.00	45.00	45.00	45.00	43.8K
09 Apr 26	30.00	30.00	30.00	30.00	43.8K
08 Apr 26	21.00	21.00	21.00	21.00	43.8K
07 Apr 26	32.00	32.00	32.00	32.00	43.8K
06 Apr 26	10.00	10.00	10.00	10.00	43.9K
02 Apr 26	41.00	41.00	41.00	41.00	44.2K
01 Apr 26	27.00	33.00	27.00	33.00	44.2K
31 Mar 26	33.00	33.00	33.00	33.00	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00