INDEX, N1LY End of Day and Historical Quotes [1-Month Lows S&P 500 Value]

29 Sep 26 10:12

LAST: 92.00	CHANGE: 34.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 43.6K
LAST: 92.00	CHG(%): 26.98	PREV: 126.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	92.00	92.00	92.00	92.00	43.6K
28 Sep 26	126.00	126.00	126.00	126.00	43.7K
25 Sep 26	132.00	132.00	132.00	132.00	43.7K
24 Sep 26	147.00	147.00	147.00	147.00	43.7K
23 Sep 26	138.00	138.00	138.00	138.00	43.7K
22 Sep 26	122.00	122.00	122.00	122.00	43.7K
21 Sep 26	125.00	125.00	125.00	125.00	43.7K
18 Sep 26	132.00	132.00	132.00	132.00	43.7K
17 Sep 26	80.00	80.00	80.00	80.00	43.7K
16 Sep 26	136.00	136.00	136.00	136.00	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00