INDEX, N1LY End of Day and Historical Quotes [1-Month Lows S&P 500 Value]

03 Aug 26 10:08

LAST: 28.00	CHANGE: 13.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 43.6K
LAST: 28.00	CHG(%): 31.71	PREV: 41.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	28.00	28.00	28.00	28.00	43.6K
31 Jul 26	41.00	41.00	41.00	41.00	43.7K
30 Jul 26	47.00	47.00	47.00	47.00	43.7K
29 Jul 26	49.00	49.00	49.00	49.00	43.7K
28 Jul 26	35.00	35.00	35.00	35.00	43.7K
27 Jul 26	27.00	27.00	27.00	27.00	43.7K
24 Jul 26	21.00	21.00	21.00	21.00	43.7K
23 Jul 26	54.00	54.00	54.00	54.00	43.7K
22 Jul 26	13.00	13.00	13.00	13.00	43.7K
21 Jul 26	44.00	44.00	44.00	44.00	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00