INDEX, N1LY End of Day and Historical Quotes [1-Month Lows S&P 500 Value]

09 Feb 26 10:05

LAST: 13.00	CHANGE: 16.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 43.5K
LAST: 13.00	CHG(%): 55.17	PREV: 29.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	13.00	13.00	13.00	13.00	43.5K
06 Feb 26	29.00	29.00	29.00	29.00	44.2K
05 Feb 26	59.00	59.00	59.00	59.00	44.2K
04 Feb 26	72.00	72.00	72.00	72.00	44.2K
03 Feb 26	86.00	86.00	86.00	86.00	44.4K
02 Feb 26	33.00	33.00	33.00	33.00	44.4K
30 Jan 26	41.00	41.00	41.00	41.00	44.2K
29 Jan 26	66.00	66.00	66.00	66.00	44.2K
28 Jan 26	58.00	58.00	58.00	58.00	44.2K
27 Jan 26	44.00	44.00	44.00	44.00	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00