N1DK1-Month Hi-Lo TSX05/29/2025
LAST:

 205.0		CHANGE:
 5.00		OPEN:
205.0		HIGH:
205.0		ASK:
0.0		VOLUME:
81,800
CHANGE(%):
2.50		PREV:
200.0		LOW:
205.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25205.0205.0205.0205.081,8000
05/28/25200.0200.0200.0200.083,3000
05/27/25228.0228.0228.0228.087,9000
05/26/25101.0101.0101.0101.000
05/23/25101.0101.0101.0101.086,3000
05/22/2553.053.053.053.083,5000
05/21/25101.0101.0101.0101.083,0000
05/20/25197.0197.0197.0197.085,6000
05/19/250.00.00.00.000
05/16/25170.0170.0170.0170.082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-698.00 - 372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35