N1DK1-Month Hi-Lo TSX05/22/2024
LAST:

 41.00
CHANGE:
 110.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
90,600
CHANGE(%):
72.85
PREV:
151.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2441.0041.0041.0041.0090,6000
05/21/24151.00151.00151.00151.0086,8000
05/17/24149.00149.00149.00149.0084,7000
05/16/24106.00106.00106.00106.0086,2000
05/15/24157.00157.00157.00157.0088,7000
05/14/2479.0079.0079.0079.0085,2000
05/13/2467.0067.0067.0067.0086,3000
05/10/24106.00106.00106.00106.0088,9000
05/09/24144.00144.00144.00144.0088,7000
05/08/2475.0075.0075.0075.0090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-374.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13