EODData

INDEX, N1DK: 1-Month Hi-Lo TSX

06 Mar 2026
LAST:

-119.0

CHANGE:
 29.00
OPEN:
-119.0
HIGH:
-119.0
ASK:
0.0
VOLUME:
92.1K
CHG(%):
69.05
PREV:
42.0
LOW:
-119.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26-119.0-119.0-119.0-119.092.1K
05 Mar 2613.013.013.013.092.5K
04 Mar 2642.042.042.042.089.7K
03 Mar 26-56.0-56.0-56.0-56.091.4K
02 Mar 26166.0166.0166.0166.092.9K
27 Feb 26164.0164.0164.0164.092.2K
26 Feb 26148.0148.0148.0148.091.4K
25 Feb 26137.0137.0137.0137.092.5K
24 Feb 26110.0110.0110.0110.091.3K
23 Feb 2691.091.091.091.091.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:65.80-155.3%
MA10:93.20-178.3%
MA20:69.00-158.0%
MA50:102.24-185.9%
MA100:71.26-159.9%
MA200:94.18-179.1%
STO9:31.08
STO14:31.08
RSI14:52.23
WPR14:-68.92
MTM14:-30.00
ROC14:-0.70 
ATR:43.21 
Week High:166.00-239.5%
Week Low:-56.00-52.9%
Month High:166.00-239.5%
Month Low:-68.00-179.1%
Year High:372.00-412.6%
Year Low:-698.00-83.0%
Volatility:4,052.56