N1DK1-Month Hi-Lo TSX07/14/25 14:50
LAST:

 143.0		CHANGE:
 33.00		OPEN:
143.0		HIGH:
143.0		ASK:
0.0		VOLUME:
77,700
CHANGE(%):
30.00		PREV:
110.0		LOW:
143.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25143.0143.0143.0143.077,7000
07/11/25110.0110.0110.0110.082,9000
07/10/25166.0166.0166.0166.084,3000
07/09/25118.0118.0118.0118.084,7000
07/08/25171.0171.0171.0171.088,2000
07/07/25150.0150.0150.0150.085,8000
07/03/25166.0166.0166.0166.081,8000
07/02/25202.0202.0202.0202.086,0000
07/01/250.00.00.00.000
06/30/25159.0159.0159.0159.088,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-698.00 - 372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46