INDEX, NQGM End of Day and Historical Quotes [Ndaq Global Market Composite]

18 Sep 2025

LAST: 2,220	CHANGE: 56.22	OPEN: 2,191	HIGH: 2,221	ASK: 0	VOLUME: 0
LAST: 2,220	CHG(%): 2.60	PREV: 2,164	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	2,191	2,221	2,183	2,220
17 Sep 25	2,175	2,204	2,152	2,164
16 Sep 25	2,176	2,178	2,164	2,171
15 Sep 25	2,194	2,196	2,176	2,178
12 Sep 25	2,205	2,206	2,188	2,188
11 Sep 25	2,173	2,205	2,173	2,204
10 Sep 25	2,200	2,203	2,160	2,169
09 Sep 25	2,195	2,208	2,181	2,206
08 Sep 25	2,208	2,209	2,186	2,194
05 Sep 25	2,203	2,213	2,180	2,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220