NQGMNdaq Global Market Composite07/07/2025
LAST:

 2,062		CHANGE:
 38.90		OPEN:
2,080		HIGH:
2,081		ASK:
0		VOLUME:
0
CHANGE(%):
1.85		PREV:
2,101		LOW:
2,050		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,0802,0812,0502,06200
07/03/252,0812,1052,0752,10100
07/02/252,0262,0712,0262,07000
07/01/252,0202,0482,0002,02500
06/30/252,0212,0332,0212,02500
06/27/252,0342,0361,9982,01300
06/26/252,0002,0181,9922,01800
06/25/252,0342,0341,9982,00300
06/24/252,0022,0281,9952,02400
06/23/251,9581,9781,9361,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,547.18 - 2,591.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76