INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

04 Nov 2025

LAST: 2,216	CHANGE: 62.15	OPEN: 2,229	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 2.73	PREV: 2,279	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	2,229	2,256	2,215	2,216
03 Nov 25	2,312	2,314	2,258	2,279
31 Oct 25	2,284	2,313	2,283	2,310
30 Oct 25	2,281	2,307	2,273	2,274
29 Oct 25	2,313	2,334	2,289	2,302
28 Oct 25	2,332	2,333	2,312	2,313
27 Oct 25	2,342	2,348	2,331	2,338
24 Oct 25	2,320	2,334	2,306	2,307
23 Oct 25	2,257	2,288	2,256	2,280
22 Oct 25	2,295	2,302	2,226	2,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216