EODData

INDEX, NQGM: Nasdaq Global Market Composite Index

01 Jun 2026
LAST:

2,353

CHANGE:
 0.51
OPEN:
2,331
HIGH:
2,366
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
2,352
LOW:
2,321
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,3312,3662,3212,3530
29 May 262,3682,3682,3252,3520
28 May 262,3462,3762,3322,3670
27 May 262,3382,3622,3272,3440
26 May 262,3392,3562,3312,3420
22 May 262,2892,3142,2882,3070
21 May 262,2512,3042,2482,2950
20 May 262,2172,2632,2062,2630
19 May 262,2122,2212,1852,2020
18 May 262,2742,2752,2112,2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,351.480.1%
MA10:2,305.432.1%
MA20:2,302.062.2%
MA50:2,201.026.9%
MA100:2,203.856.8%
MA200:2,217.196.1%
STO9:86.85 
STO14:86.85 
RSI14:53.36
WPR14:-8.37 
MTM14:47.56
ROC14:0.02 
ATR:49.69 
Week High:2,375.671.0%
Week Low:2,321.011.4%
Month High:2,375.671.0%
Month Low:2,184.656.1%
Year High:2,375.671.0%
Year Low:1,902.0523.7%
Volatility:11.04