NQGMNdaq Global Market Composite05/28/2024
LAST:

 2,248
CHANGE:
 1.45
OPEN:
2,267
HIGH:
2,269
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,249
LOW:
2,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/242,2672,2692,2342,24800
05/24/242,2332,2602,2292,24900
05/23/242,2862,2862,2162,22500
05/22/242,2662,2902,2662,27400
05/21/242,2792,2842,2642,27000
05/20/242,2832,2932,2772,29200
05/17/242,2972,2982,2752,28200
05/16/242,2942,3012,2872,29200
05/15/242,2902,2932,2662,28900
05/14/242,2562,2722,2432,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,716.18 - 2,359.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14