NQGMNdaq Global Market Composite07/16/2025
LAST:

 2,148		CHANGE:
 34.75		OPEN:
2,128		HIGH:
2,153		ASK:
0		VOLUME:
0
CHANGE(%):
1.64		PREV:
2,114		LOW:
2,105		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,1282,1532,1052,14800
07/15/252,1682,1692,1142,11400
07/14/252,1092,1342,1092,13300
07/11/252,1362,1402,1052,10900
07/10/252,1512,1552,1262,14900
07/09/252,0982,1432,0972,14200
07/08/252,0732,0812,0682,07700
07/07/252,0802,0812,0502,06200
07/03/252,0812,1052,0752,10100
07/02/252,0262,0712,0262,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,547.18 - 2,591.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29