INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

01 Dec 2025

LAST: 2,208	CHANGE: 38.86	OPEN: 2,215	HIGH: 2,223	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 1.73	PREV: 2,247	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,215	2,223	2,207	2,208
28 Nov 25	2,247	2,253	2,240	2,247
26 Nov 25	2,225	2,244	2,220	2,234
25 Nov 25	2,191	2,219	2,178	2,219
24 Nov 25	2,140	2,184	2,139	2,182
21 Nov 25	2,080	2,137	2,070	2,126
20 Nov 25	2,163	2,181	2,082	2,082
19 Nov 25	2,122	2,144	2,111	2,120
18 Nov 25	2,103	2,135	2,098	2,120
17 Nov 25	2,148	2,160	2,111	2,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208