INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

25 Sep 2026

LAST: 2,178	CHANGE: 9.38	OPEN: 2,194	HIGH: 2,197	ASK: 0	VOLUME: 0
LAST: 2,178	CHG(%): 0.43	PREV: 2,188	LOW: 2,176	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,194	2,197	2,176	2,178
24 Sep 26	2,175	2,188	2,154	2,188
23 Sep 26	2,246	2,247	2,187	2,192
22 Sep 26	2,235	2,254	2,230	2,251
21 Sep 26	2,228	2,233	2,219	2,229
18 Sep 26	2,227	2,227	2,196	2,206
17 Sep 26	2,220	2,242	2,217	2,224
16 Sep 26	2,189	2,202	2,163	2,181
15 Sep 26	2,210	2,211	2,177	2,179
14 Sep 26	2,199	2,231	2,197	2,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,178