INDEX, NQGM End of Day and Historical Quotes [Ndaq Global Market Composite]

24 Sep 2025

LAST: 2,221	CHANGE: 1.84	OPEN: 2,232	HIGH: 2,241	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 0.08	PREV: 2,223	LOW: 2,219	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	2,232	2,241	2,219	2,221
23 Sep 25	2,241	2,249	2,220	2,223
22 Sep 25	2,214	2,244	2,200	2,242
19 Sep 25	2,229	2,230	2,212	2,221
18 Sep 25	2,191	2,221	2,183	2,220
17 Sep 25	2,175	2,204	2,152	2,164
16 Sep 25	2,176	2,178	2,164	2,171
15 Sep 25	2,194	2,196	2,176	2,178
12 Sep 25	2,205	2,206	2,188	2,188
11 Sep 25	2,173	2,205	2,173	2,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221