INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

27 Feb 2026

LAST: 2,146	CHANGE: 27.14	OPEN: 2,145	HIGH: 2,149	ASK: 0	VOLUME: 0
LAST: 2,146	CHG(%): 1.25	PREV: 2,174	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,145	2,149	2,127	2,146
26 Feb 26	2,158	2,175	2,133	2,174
25 Feb 26	2,173	2,186	2,166	2,172
24 Feb 26	2,131	2,169	2,128	2,164
23 Feb 26	2,141	2,156	2,115	2,134
20 Feb 26	2,160	2,186	2,152	2,163
19 Feb 26	2,168	2,175	2,154	2,175
18 Feb 26	2,161	2,195	2,156	2,177
17 Feb 26	2,143	2,172	2,130	2,159
13 Feb 26	2,146	2,184	2,143	2,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,146