INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

02 Feb 2026

LAST: 2,213	CHANGE: 18.45	OPEN: 2,188	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,213	CHG(%): 0.84	PREV: 2,194	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,188	2,227	2,186	2,213
30 Jan 26	2,226	2,242	2,193	2,194
29 Jan 26	2,261	2,261	2,212	2,244
28 Jan 26	2,306	2,309	2,270	2,271
27 Jan 26	2,295	2,301	2,280	2,295
26 Jan 26	2,297	2,305	2,282	2,284
23 Jan 26	2,344	2,344	2,303	2,303
22 Jan 26	2,312	2,352	2,311	2,347
21 Jan 26	2,281	2,298	2,256	2,294
20 Jan 26	2,252	2,289	2,252	2,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213