N3HM3-Month Highs CSE05/21/2024
LAST:

 9.000
CHANGE:
 4.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
10,700
CHANGE(%):
30.77
PREV:
13.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/249.0009.0009.0009.00010,7000
05/17/2413.00013.00013.00013.00010,5000
05/16/249.0009.0009.0009.00010,4000
05/15/248.0008.0008.0008.0009,9000
05/14/244.0004.0004.0004.00010,0000
05/13/247.0007.0007.0007.0009,9000
05/10/247.0007.0007.0007.0009,5000
05/09/2410.00010.00010.00010.0009,3000
05/08/248.0008.0008.0008.0009,2000
05/07/247.0007.0007.0007.0009,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12