INDEX, N3HH End of Day and Historical Quotes [3-Month Highs TSX Comp]

09 Mar 26 10:05

LAST: 1.0000	CHANGE: 15.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 17.4K
LAST: 1.0000	CHG(%): 93.75	PREV: 16.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.0000	1.0000	1.0000	1.0000	17.4K
06 Mar 26	16.0000	16.0000	16.0000	16.0000	21.7K
05 Mar 26	9.0000	9.0000	9.0000	9.0000	21.7K
04 Mar 26	9.0000	9.0000	9.0000	9.0000	21.7K
03 Mar 26	11.0000	11.0000	11.0000	11.0000	21.7K
02 Mar 26	59.0000	59.0000	59.0000	59.0000	21.7K
27 Feb 26	57.0000	57.0000	57.0000	57.0000	21.7K
26 Feb 26	44.0000	44.0000	44.0000	44.0000	21.7K
25 Feb 26	45.0000	45.0000	45.0000	45.0000	21.7K
24 Feb 26	41.0000	41.0000	41.0000	41.0000	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000