N3HH3-Month Highs TSX Comp05/17/24 16:34
LAST:

 41.00
CHANGE:
 15.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
22,200
CHANGE(%):
57.69
PREV:
26.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2441.0041.0041.0041.0022,2000
05/16/2426.0026.0026.0026.0022,2000
05/15/2429.0029.0029.0029.0022,2000
05/14/2419.0019.0019.0019.0022,3000
05/13/2417.0017.0017.0017.0022,3000
05/10/2441.0041.0041.0041.0022,3000
05/09/2438.0038.0038.0038.0022,3000
05/08/2424.0024.0024.0024.0022,3000
05/07/2425.0025.0025.0025.0022,3000
05/06/2422.0022.0022.0022.0022,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22