INDEX, N6HK End of Day and Historical Quotes [6-Month Highs TSX]

14 Nov 25 10:05

LAST: 0.0100	CHANGE: 43.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 35.5K
LAST: 0.0100	CHG(%): 58.90	PREV: 73.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	30.0000	30.0000	30.0000	30.0000	83.2K
13 Nov 25	73.0000	73.0000	73.0000	73.0000	87.5K
12 Nov 25	94.0000	94.0000	94.0000	94.0000	86.4K
11 Nov 25	86.0000	86.0000	86.0000	86.0000	81.8K
10 Nov 25	80.0000	80.0000	80.0000	80.0000	83.9K
07 Nov 25	49.0000	49.0000	49.0000	49.0000	84.7K
06 Nov 25	44.0000	44.0000	44.0000	44.0000	82.2K
05 Nov 25	66.0000	66.0000	66.0000	66.0000	82.7K
04 Nov 25	42.0000	42.0000	42.0000	42.0000	84.7K
03 Nov 25	99.0000	99.0000	99.0000	99.0000	84.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100