N6HK6-Month Highs TSX05/29/2025
LAST:

 72.00		CHANGE:
 12.00		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
14.29		PREV:
84.00		LOW:
72.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2572.0072.0072.0072.0081,8000
05/28/2584.0084.0084.0084.0083,3000
05/27/2577.0077.0077.0077.0087,9000
05/26/2547.0047.0047.0047.0000
05/23/2547.0047.0047.0047.0086,3000
05/22/2531.0031.0031.0031.0083,5000
05/21/2536.0036.0036.0036.0083,0000
05/20/2553.0053.0053.0053.0085,6000
05/19/250.010.010.010.0100
05/16/2539.0039.0039.0039.0082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35