INDEX, NCTW End of Day and Historical Quotes [Nasdaq Comp Stocks Above 20-Day Average]

06 Aug 26 15:52

LAST: 60.25	CHANGE: 2.51	OPEN: 62.73	HIGH: 65.21	ASK: 0.00	VOLUME: 0
LAST: 60.25	CHG(%): 3.96	PREV: 63.42	LOW: 59.86	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Aug 26	63.72	65.21	59.86	60.91
05 Aug 26	68.88	68.88	63.42	63.42
04 Aug 26	61.78	69.40	60.89	67.49
03 Aug 26	49.50	55.94	49.50	55.44
31 Jul 26	38.50	47.16	38.50	45.77
30 Jul 26	46.96	48.75	42.18	47.76
29 Jul 26	50.44	51.34	45.27	46.16
28 Jul 26	46.76	50.34	46.76	49.35
27 Jul 26	43.18	46.66	42.58	46.36
24 Jul 26	32.53	36.71	32.13	35.32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.25