NDTHNasdaq 100 Stocks Above 200-Day Average05/23/2024
LAST:

 68.31
CHANGE:
 4.95
OPEN:
70.29
HIGH:
71.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.76
PREV:
73.26
LOW:
68.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2470.2971.2868.3168.3100
05/22/2472.2774.2572.2773.2600
05/21/2470.2972.2769.3072.2700
05/20/2472.2773.2670.2970.2900
05/17/2471.2874.2571.2872.2700
05/16/2470.2971.2870.2971.2800
05/15/2470.2970.2970.2970.2900
05/14/2469.3070.2967.3268.3100
05/13/2469.3071.2869.3069.3000
05/10/2468.3170.2967.3269.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70