NDTHNasdaq 100 Stocks Above 200-Day Average07/18/25 16:50
LAST:

 68.31
CHANGE:
 0.00
OPEN:
68.31
HIGH:
69.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.31
LOW:
67.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.3169.3067.3268.3100
07/17/2567.3269.3067.3268.3100
07/16/2567.3267.3265.3467.3200
07/15/2570.2970.2966.3366.3300
07/14/2570.2970.2969.3070.2900
07/11/2567.3270.2967.3269.3000
07/10/2568.3170.2968.3170.2900
07/09/2572.2772.2769.3071.2800
07/08/2570.2973.2670.2971.2800
07/07/2573.2673.2668.3168.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 76.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29