NSHUNYSE Advancing Stocks05/29/2025
LAST:

 1,868		CHANGE:
 1175.00		OPEN:
1,277		HIGH:
1,911		ASK:
0		VOLUME:
0
CHANGE(%):
169.55		PREV:
693		LOW:
1,267		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2771,9111,2671,86800
05/28/257671,10962469300
05/27/253782,4323782,40000
05/26/251,2131,2131,2131,21300
05/23/25411,347411,21300
05/22/254931,6684931,28800
05/21/256690627900
05/20/255351,4833741,09500
05/19/2581,23881,20000
05/16/254091,9714091,92900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,661.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35