INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

09 Jan 26 15:59

LAST: 1,743	CHANGE: 152.00	OPEN: 103	HIGH: 1,825	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 8.01	PREV: 1,897	LOW: 103	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	103	1,825	103	1,745
08 Jan 26	725	1,989	723	1,897
07 Jan 26	1,394	1,482	838	996
06 Jan 26	1,018	1,801	1,014	1,780
05 Jan 26	358	2,051	358	1,900
02 Jan 26	44	1,934	44	1,855
31 Dec 25	1,102	1,151	645	708
30 Dec 25	44	1,520	44	1,308
29 Dec 25	224	1,092	224	1,012
26 Dec 25	12	1,430	12	1,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743