INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

17 Mar 26 15:59

LAST: 1,875	CHANGE: 35.00	OPEN: 37	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 1,875	CHG(%): 1.85	PREV: 1,892	LOW: 37	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,943	2,216	1,857	1,857
16 Mar 26	668	2,211	668	1,892
13 Mar 26	1,806	2,029	966	1,058
12 Mar 26	27	813	27	595
11 Mar 26	38	1,281	38	1,021
10 Mar 26	82	1,949	82	1,296
09 Mar 26	2	1,257	2	1,203
06 Mar 26	4	662	4	585
05 Mar 26	42	886	42	695
04 Mar 26	30	1,849	30	1,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875