INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

24 Nov 25 15:59

LAST: 1,752	CHANGE: 482.00	OPEN: 6	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 21.58	PREV: 2,234	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	6	1,886	6	1,752
21 Nov 25	2	2,349	2	2,234
20 Nov 25	125	2,170	125	623
19 Nov 25	49	1,447	49	1,051
18 Nov 25	28	1,701	28	1,461
17 Nov 25	29	1,142	29	480
14 Nov 25	10	1,346	5	1,189
13 Nov 25	143	1,163	143	598
12 Nov 25	457	1,747	457	1,370
11 Nov 25	625	1,889	625	1,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752