INDEX, N3LH End of Day and Historical Quotes [3-Month Lows TSX Comp]

18 Sep 26 11:28

LAST: 9.000	CHANGE: 9.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 21.4K
LAST: 9.000	CHG(%): 150.00	PREV: 6.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	15.000	15.000	15.000	15.000	21.5K
17 Sep 26	6.000	6.000	6.000	6.000	21.5K
16 Sep 26	16.000	16.000	16.000	16.000	21.5K
15 Sep 26	26.000	26.000	26.000	26.000	21.5K
14 Sep 26	15.000	15.000	15.000	15.000	21.5K
11 Sep 26	20.000	20.000	20.000	20.000	21.5K
10 Sep 26	34.000	34.000	34.000	34.000	21.5K
09 Sep 26	19.000	19.000	19.000	19.000	21.5K
08 Sep 26	13.000	13.000	13.000	13.000	21.5K
04 Sep 26	3.000	3.000	3.000	3.000	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000