NADC52-Week Hi-Lo Nasdaq 10005/23/24 10:10
LAST:

 11.00
CHANGE:
 2.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
22.22
PREV:
9.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2411.0011.0011.0011.0010,1000
05/22/249.009.009.009.0010,1000
05/21/246.006.006.006.0010,1000
05/20/2414.0014.0014.0014.0010,1000
05/17/244.004.004.004.0010,1000
05/16/2411.0011.0011.0011.0010,1000
05/15/2411.0011.0011.0011.0010,1000
05/14/246.006.006.006.0010,1000
05/13/247.007.007.007.0010,1000
05/10/244.004.004.004.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13