INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

29 Oct 26 10:25

LAST: 54.00	CHANGE: 57.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 73.1K
LAST: 54.00	CHG(%): 45.24	PREV: 126.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	183.00	183.00	183.00	183.00	146.1K
28 Oct 26	126.00	126.00	126.00	126.00	144.4K
27 Oct 26	157.00	157.00	157.00	157.00	150.6K
26 Oct 26	316.00	316.00	316.00	316.00	143.2K
23 Oct 26	492.00	492.00	492.00	492.00	145.0K
22 Oct 26	493.00	493.00	493.00	493.00	145.3K
21 Oct 26	224.00	224.00	224.00	224.00	149.5K
20 Oct 26	291.00	291.00	291.00	291.00	147.0K
19 Oct 26	259.00	259.00	259.00	259.00	143.4K
16 Oct 26	236.00	236.00	236.00	236.00	153.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00