INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

27 Mar 26 10:05

LAST: 67.00	CHANGE: 77.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 76.2K
LAST: 67.00	CHG(%): 31.17	PREV: 247.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	324.00	324.00	324.00	324.00	157.1K
26 Mar 26	247.00	247.00	247.00	247.00	157.2K
25 Mar 26	129.00	129.00	129.00	129.00	155.6K
24 Mar 26	204.00	204.00	204.00	204.00	156.5K
23 Mar 26	273.00	273.00	273.00	273.00	154.9K
20 Mar 26	591.00	591.00	591.00	591.00	159.7K
19 Mar 26	726.00	726.00	726.00	726.00	162.5K
18 Mar 26	453.00	453.00	453.00	453.00	157.3K
17 Mar 26	230.00	230.00	230.00	230.00	159.8K
16 Mar 26	365.00	365.00	365.00	365.00	160.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00