INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

10 Nov 26 10:05

LAST: 43.00	CHANGE: 10.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 70.7K
LAST: 43.00	CHG(%): 7.04	PREV: 142.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	152.00	152.00	152.00	152.00	146.3K
09 Nov 26	142.00	142.00	142.00	142.00	148.6K
06 Nov 26	224.00	224.00	224.00	224.00	144.0K
05 Nov 26	384.00	384.00	384.00	384.00	146.1K
04 Nov 26	199.00	199.00	199.00	199.00	145.1K
03 Nov 26	245.00	245.00	245.00	245.00	140.8K
02 Nov 26	239.00	239.00	239.00	239.00	145.8K
30 Oct 26	475.00	475.00	475.00	475.00	147.7K
29 Oct 26	183.00	183.00	183.00	183.00	146.1K
28 Oct 26	126.00	126.00	126.00	126.00	144.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00