N1LN1-Month Lows Canada05/29/2025
LAST:

 62.00		CHANGE:
 7.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
128,900
CHANGE(%):
12.73		PREV:
55.00		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2562.0062.0062.0062.00128,9000
05/28/2555.0055.0055.0055.00131,0000
05/27/2561.0061.0061.0061.00136,4000
05/26/2565.0065.0065.0065.0000
05/23/2565.0065.0065.0065.00132,7000
05/22/2586.0086.0086.0086.00129,0000
05/21/2568.0068.0068.0068.00129,8000
05/20/2573.0073.0073.0073.00134,3000
05/19/250.010.010.010.0100
05/16/2581.0081.0081.0081.00128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35