INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

14 May 26 10:19

LAST: 0.0100	CHANGE: 3.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 1.92	PREV: 156.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	153.0000	153.0000	153.0000	153.0000	163.6K
13 May 26	156.0000	156.0000	156.0000	156.0000	162.5K
12 May 26	131.0000	131.0000	131.0000	131.0000	159.6K
11 May 26	157.0000	157.0000	157.0000	157.0000	160.3K
08 May 26	92.0000	92.0000	92.0000	92.0000	157.9K
07 May 26	97.0000	97.0000	97.0000	97.0000	159.4K
06 May 26	102.0000	102.0000	102.0000	102.0000	162.0K
05 May 26	180.0000	180.0000	180.0000	180.0000	157.9K
04 May 26	205.0000	205.0000	205.0000	205.0000	160.9K
01 May 26	143.0000	143.0000	143.0000	143.0000	155.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100