INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

14 Nov 25 10:05

LAST: 85.00	CHANGE: 102.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 55.6K
LAST: 85.00	CHG(%): 54.55	PREV: 187.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	85.00	85.00	85.00	85.00	55.6K
13 Nov 25	187.00	187.00	187.00	187.00	150.0K
12 Nov 25	106.00	106.00	106.00	106.00	151.3K
11 Nov 25	110.00	110.00	110.00	110.00	143.9K
10 Nov 25	129.00	129.00	129.00	129.00	148.7K
07 Nov 25	315.00	315.00	315.00	315.00	146.3K
06 Nov 25	291.00	291.00	291.00	291.00	143.3K
05 Nov 25	241.00	241.00	241.00	241.00	145.1K
04 Nov 25	351.00	351.00	351.00	351.00	147.9K
03 Nov 25	197.00	197.00	197.00	197.00	149.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00