INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

10 Oct 2025

LAST: 203.0	CHANGE: 67.00	OPEN: 203.0	HIGH: 203.0	ASK: 0.0	VOLUME: 150.9K
LAST: 203.0	CHG(%): 49.26	PREV: 136.0	LOW: 203.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	203.0	203.0	203.0	203.0	150.9K
09 Oct 25	136.0	136.0	136.0	136.0	150.7K
08 Oct 25	104.0	104.0	104.0	104.0	154.4K
07 Oct 25	126.0	126.0	126.0	126.0	150.5K
06 Oct 25	83.0	83.0	83.0	83.0	153.8K
03 Oct 25	61.0	61.0	61.0	61.0	148.2K
02 Oct 25	90.0	90.0	90.0	90.0	150.6K
01 Oct 25	119.0	119.0	119.0	119.0	146.1K
30 Sep 25	127.0	127.0	127.0	127.0	151.6K
29 Sep 25	116.0	116.0	116.0	116.0	150.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.0