N1LN1-Month Lows Canada12/05/24 11:49
LAST:

 65.00		CHANGE:
 54.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
101,200
CHANGE(%):
45.38		PREV:
119.00		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2465.0065.0065.0065.00101,2000
12/03/2487.0087.0087.0087.00124,1000
11/26/24140.00140.00140.00140.00131,5000
11/25/24105.00105.00105.00105.00135,2000
11/22/24106.00106.00106.00106.00129,5000
11/21/24140.00140.00140.00140.00133,4000
11/20/24136.00136.00136.00136.00131,7000
11/19/24155.00155.00155.00155.00129,3000
11/18/24162.00162.00162.00162.00128,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 531.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04