INDEX, N1LN End of Day and Historical Quotes [1-Month Lows Canada]

06 Aug 26 10:05

LAST: 23.00	CHANGE: 33.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 79.5K
LAST: 23.00	CHG(%): 34.02	PREV: 97.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	130.00	130.00	130.00	130.00	150.7K
05 Aug 26	97.00	97.00	97.00	97.00	155.4K
04 Aug 26	148.00	148.00	148.00	148.00	153.3K
31 Jul 26	155.00	155.00	155.00	155.00	145.4K
30 Jul 26	162.00	162.00	162.00	162.00	147.2K
29 Jul 26	255.00	255.00	255.00	255.00	150.3K
28 Jul 26	235.00	235.00	235.00	235.00	149.9K
27 Jul 26	148.00	148.00	148.00	148.00	150.2K
24 Jul 26	139.00	139.00	139.00	139.00	148.8K
23 Jul 26	157.00	157.00	157.00	157.00	150.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00