NAHC52-Week Highs Nasdaq 10005/24/2024
LAST:

 10.000
CHANGE:
 7.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
10,100
CHANGE(%):
41.18
PREV:
17.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2410.00010.00010.00010.00010,1000
05/23/2417.00017.00017.00017.00010,1000
05/22/2412.00012.00012.00012.00010,1000
05/21/249.0009.0009.0009.00010,1000
05/20/2415.00015.00015.00015.00010,1000
05/17/244.0004.0004.0004.00010,1000
05/16/2411.00011.00011.00011.00010,1000
05/15/2411.00011.00011.00011.00010,1000
05/14/246.0006.0006.0006.00010,1000
05/13/247.0007.0007.0007.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38