NDOFNasdaq 100 Stocks Above 150-Day Average05/29/2025
LAST:

 53.46		CHANGE:
 1.98		OPEN:
54.45		HIGH:
54.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.57		PREV:
55.44		LOW:
52.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2554.4554.4552.4753.4600
05/28/2560.3960.3955.4455.4400
05/27/2555.4458.4155.4457.4200
05/26/2554.4554.4554.4554.4500
05/23/2550.4954.4550.4954.4500
05/22/2558.4161.3857.4257.4200
05/21/2560.3963.3658.4158.4100
05/20/2564.3564.3562.3763.3600
05/19/2562.3764.3562.3764.3500
05/16/2562.3766.3362.3766.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 73.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35