N5DF5-Day Hi-Lo Dow Tran07/01/25 15:39
LAST:

 18.00		CHANGE:
 15.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
500.00		PREV:
3.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.0018.0018.0018.002,0000
06/30/253.003.003.003.002,0000
06/27/2511.0011.0011.0011.002,0000
06/26/254.004.004.004.002,0000
06/25/25-3.00-3.00-3.00-3.002,0000
06/24/2517.0017.0017.0017.002,0000
06/23/25-4.00-4.00-4.00-4.002,0000
06/20/25-4.00-4.00-4.00-4.002,0000
06/19/25-4.00-4.00-4.00-4.0000
06/18/25-4.00-4.00-4.00-4.002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87