N6HU6-Month Highs OTC US07/01/25 15:39
LAST:

 162.0		CHANGE:
 28.00		OPEN:
162.0		HIGH:
162.0		ASK:
0.0		VOLUME:
155,400
CHANGE(%):
13.86		PREV:
202.0		LOW:
162.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25174.0174.0174.0174.0162,9000
06/30/25202.0202.0202.0202.0176,4000
06/27/25206.0206.0206.0206.0175,4000
06/26/25213.0213.0213.0213.0180,3000
06/25/25141.0141.0141.0141.0174,5000
06/24/25174.0174.0174.0174.0175,2000
06/23/25117.0117.0117.0117.0179,8000
06/20/25110.0110.0110.0110.0178,7000
06/19/25116.0116.0116.0116.000
06/18/25116.0116.0116.0116.0177,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 258.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87