N6HU6-Month Highs OTC US05/22/2024
LAST:

 103.0
CHANGE:
 70.00
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
167,300
CHANGE(%):
40.46
PREV:
173.0
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24103.0103.0103.0103.0167,3000
05/21/24173.0173.0173.0173.0172,9000
05/20/24230.0230.0230.0230.0165,1000
05/17/24207.0207.0207.0207.0172,5000
05/16/24218.0218.0218.0218.0169,5000
05/15/24204.0204.0204.0204.0169,5000
05/14/24141.0141.0141.0141.0164,9000
05/13/24142.0142.0142.0142.0162,9000
05/10/24175.0175.0175.0175.0160,6000
05/09/24147.0147.0147.0147.0164,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 283.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13