INDEX, N6HU End of Day and Historical Quotes [6-Month Highs OTC US]

28 Aug 26 10:11

LAST: 22.00	CHANGE: 28.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 55.1K
LAST: 22.00	CHG(%): 28.87	PREV: 97.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	69.00	69.00	69.00	69.00	168.5K
27 Aug 26	97.00	97.00	97.00	97.00	193.1K
26 Aug 26	102.00	102.00	102.00	102.00	190.1K
25 Aug 26	128.00	128.00	128.00	128.00	189.8K
24 Aug 26	113.00	113.00	113.00	113.00	186.0K
21 Aug 26	132.00	132.00	132.00	132.00	186.1K
20 Aug 26	131.00	131.00	131.00	131.00	194.0K
19 Aug 26	107.00	107.00	107.00	107.00	194.6K
18 Aug 26	87.00	87.00	87.00	87.00	175.7K
17 Aug 26	101.00	101.00	101.00	101.00	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00