INDEX, N6HU End of Day and Historical Quotes [6-Month Highs OTC US]

17 Sep 2025

LAST: 194.0	CHANGE: 43.00	OPEN: 194.0	HIGH: 194.0	ASK: 0.0	VOLUME: 194.5K
LAST: 194.0	CHG(%): 18.14	PREV: 237.0	LOW: 194.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	194.0	194.0	194.0	194.0	194.5K
16 Sep 25	237.0	237.0	237.0	237.0	189.2K
15 Sep 25	302.0	302.0	302.0	302.0	197.9K
12 Sep 25	228.0	228.0	228.0	228.0	186.2K
11 Sep 25	233.0	233.0	233.0	233.0	184K
10 Sep 25	202.0	202.0	202.0	202.0	185.7K
09 Sep 25	211.0	211.0	211.0	211.0	185.7K
08 Sep 25	310.0	310.0	310.0	310.0	192.7K
05 Sep 25	230.0	230.0	230.0	230.0	181.9K
04 Sep 25	136.0	136.0	136.0	136.0	177.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.0