INDEX, N6HU End of Day and Historical Quotes [6-Month Highs OTC US]

18 Feb 26 10:05

LAST: 19.00	CHANGE: 5.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 34.0K
LAST: 19.00	CHG(%): 2.43	PREV: 206.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	201.00	201.00	201.00	201.00	209.5K
17 Feb 26	206.00	206.00	206.00	206.00	216.2K
13 Feb 26	183.00	183.00	183.00	183.00	210.1K
12 Feb 26	284.00	284.00	284.00	284.00	208.9K
11 Feb 26	347.00	347.00	347.00	347.00	206.6K
10 Feb 26	286.00	286.00	286.00	286.00	207.0K
09 Feb 26	366.00	366.00	366.00	366.00	213.5K
06 Feb 26	262.00	262.00	262.00	262.00	214.9K
05 Feb 26	167.00	167.00	167.00	167.00	214.6K
04 Feb 26	349.00	349.00	349.00	349.00	216.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00