INDEX, N6HU End of Day and Historical Quotes [6-Month Highs OTC US]

23 Oct 26 10:12

LAST: 13.00	CHANGE: 10.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 52.1K
LAST: 13.00	CHG(%): 12.05	PREV: 83.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	73.00	73.00	73.00	73.00	177.7K
22 Oct 26	83.00	83.00	83.00	83.00	175.7K
21 Oct 26	53.00	53.00	53.00	53.00	167.4K
20 Oct 26	61.00	61.00	61.00	61.00	166.7K
19 Oct 26	57.00	57.00	57.00	57.00	192.8K
16 Oct 26	61.00	61.00	61.00	61.00	170.8K
15 Oct 26	63.00	63.00	63.00	63.00	176.8K
14 Oct 26	26.00	26.00	26.00	26.00	174.2K
13 Oct 26	45.00	45.00	45.00	45.00	184.5K
09 Oct 26	43.00	43.00	43.00	43.00	174.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00