N3LV3-Month Lows S&P ESG05/23/2024
LAST:

 27.00
CHANGE:
 8.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
32,300
CHANGE(%):
42.11
PREV:
19.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2427.0027.0027.0027.0032,3000
05/22/2419.0019.0019.0019.0032,3000
05/21/2417.0017.0017.0017.0032,3000
05/20/2410.0010.0010.0010.0032,3000
05/17/244.004.004.004.0032,3000
05/16/241.001.001.001.0032,3000
05/15/242.002.002.002.0032,3000
05/14/244.004.004.004.0032,3000
05/13/241.001.001.001.0032,3000
05/10/243.003.003.003.0032,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70