INDEX, N1HA End of Day and Historical Quotes [1-Month Highs S&P 600]

13 Jan 26 10:05

LAST: 66.00	CHANGE: 97.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 52.6K
LAST: 66.00	CHG(%): 59.51	PREV: 163.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	66.00	66.00	66.00	66.00	52.6K
12 Jan 26	163.00	163.00	163.00	163.00	60.2K
09 Jan 26	197.00	197.00	197.00	197.00	60.2K
08 Jan 26	189.00	189.00	189.00	189.00	60.2K
07 Jan 26	117.00	117.00	117.00	117.00	60.1K
06 Jan 26	140.00	140.00	140.00	140.00	60.1K
05 Jan 26	110.00	110.00	110.00	110.00	60.1K
02 Jan 26	22.00	22.00	22.00	22.00	59.8K
31 Dec 25	9.00	9.00	9.00	9.00	59.8K
30 Dec 25	23.00	23.00	23.00	23.00	59.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00