INDEX, N1HV End of Day and Historical Quotes [1-Month Highs S&P ESG]

13 Jan 26 10:05

LAST: 43.00	CHANGE: 24.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 31.1K
LAST: 43.00	CHG(%): 35.82	PREV: 67.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	43.00	43.00	43.00	43.00	31.1K
12 Jan 26	67.00	67.00	67.00	67.00	31.2K
09 Jan 26	82.00	82.00	82.00	82.00	31.2K
08 Jan 26	90.00	90.00	90.00	90.00	31.2K
07 Jan 26	70.00	70.00	70.00	70.00	31.2K
06 Jan 26	110.00	110.00	110.00	110.00	31.2K
05 Jan 26	98.00	98.00	98.00	98.00	31.2K
02 Jan 26	21.00	21.00	21.00	21.00	31.3K
31 Dec 25	5.00	5.00	5.00	5.00	31.3K
30 Dec 25	20.00	20.00	20.00	20.00	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00