INDEX, N1HV End of Day and Historical Quotes [1-Month Highs S&P ESG]

12 Nov 26 10:12

LAST: 20.00	CHANGE: 2.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 32.2K
LAST: 20.00	CHG(%): 7.14	PREV: 28.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	26.00	26.00	26.00	26.00	32.4K
11 Nov 26	28.00	28.00	28.00	28.00	32.4K
10 Nov 26	16.00	16.00	16.00	16.00	32.4K
09 Nov 26	44.00	44.00	44.00	44.00	32.4K
06 Nov 26	8.00	8.00	8.00	8.00	32.3K
05 Nov 26	160.00	160.00	160.00	160.00	32.3K
04 Nov 26	169.00	169.00	169.00	169.00	32.3K
03 Nov 26	36.00	36.00	36.00	36.00	32.3K
02 Nov 26	110.00	110.00	110.00	110.00	32.3K
30 Oct 26	109.00	109.00	109.00	109.00	32.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00