N5HV5-Day Highs S&P ESG07/18/25 16:16
LAST:

 118.0		CHANGE:
 35.00		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
32,000
CHANGE(%):
42.17		PREV:
83.0		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25118.0118.0118.0118.032,0000
07/17/2583.083.083.083.032,1000
07/16/2524.024.024.024.032,1000
07/15/2552.052.052.052.032,1000
07/14/2561.061.061.061.032,1000
07/11/2536.036.036.036.032,1000
07/10/25149.0149.0149.0149.032,1000
07/09/2571.071.071.071.032,1000
07/08/2580.080.080.080.032,1000
07/07/2574.074.074.074.032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 251.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29