INDEX, N5HV End of Day and Historical Quotes [5-Day Highs S&P ESG]

14 Aug 26 10:05

LAST: 67.00	CHANGE: 80.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 32.6K
LAST: 67.00	CHG(%): 54.42	PREV: 147.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	67.00	67.00	67.00	67.00	32.6K
13 Aug 26	147.00	147.00	147.00	147.00	32.7K
12 Aug 26	85.00	85.00	85.00	85.00	32.7K
11 Aug 26	93.00	93.00	93.00	93.00	32.7K
10 Aug 26	87.00	87.00	87.00	87.00	32.7K
07 Aug 26	82.00	82.00	82.00	82.00	32.7K
06 Aug 26	116.00	116.00	116.00	116.00	32.7K
05 Aug 26	150.00	150.00	150.00	150.00	32.7K
04 Aug 26	114.00	114.00	114.00	114.00	32.8K
03 Aug 26	85.00	85.00	85.00	85.00	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00