N5HV5-Day Highs S&P ESG12/05/24 11:49
LAST:

 44.00		CHANGE:
 14.00		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
31,400
CHANGE(%):
24.14		PREV:
58.00		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2444.0044.0044.0044.0031,4000
12/03/2455.0055.0055.0055.0031,4000
11/26/24112.00112.00112.00112.0031,4000
11/25/24251.00251.00251.00251.0031,4000
11/22/24239.00239.00239.00239.0031,4000
11/21/24159.00159.00159.00159.0031,4000
11/20/2448.0048.0048.0048.0031,4000
11/19/2438.0038.0038.0038.0031,4000
11/18/2458.0058.0058.0058.0031,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 266.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04