INDEX, N5HV End of Day and Historical Quotes [5-Day Highs S&P ESG]

26 Jun 26 16:31

LAST: 125.0	CHANGE: 41.00	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 33.0K
LAST: 125.0	CHG(%): 24.40	PREV: 168.0	LOW: 125.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	127.0	127.0	127.0	127.0	33.0K
25 Jun 26	168.0	168.0	168.0	168.0	33.0K
24 Jun 26	121.0	121.0	121.0	121.0	33.0K
23 Jun 26	47.0	47.0	47.0	47.0	33.0K
22 Jun 26	53.0	53.0	53.0	53.0	33.0K
18 Jun 26	56.0	56.0	56.0	56.0	33.0K
17 Jun 26	84.0	84.0	84.0	84.0	33.0K
16 Jun 26	109.0	109.0	109.0	109.0	33.0K
15 Jun 26	163.0	163.0	163.0	163.0	33.0K
12 Jun 26	140.0	140.0	140.0	140.0	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0