N5HV5-Day Highs S&P ESG07/07/25 15:44
LAST:

 67.00		CHANGE:
 85.00		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
32,100
CHANGE(%):
53.46		PREV:
159.00		LOW:
67.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2574.0074.0074.0074.0032,1000
07/03/25159.00159.00159.00159.0032,1000
07/02/25144.00144.00144.00144.0032,1000
07/01/25241.00241.00241.00241.0032,1000
06/30/25115.00115.00115.00115.0032,1000
06/27/25155.00155.00155.00155.0032,1000
06/26/25126.00126.00126.00126.0032,1000
06/25/25100.00100.00100.00100.0032,1000
06/24/25196.00196.00196.00196.0032,1000
06/23/25113.00113.00113.00113.0032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 251.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76