N5HV5-Day Highs S&P ESG07/03/25 16:04
LAST:

 160.0		CHANGE:
 15.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
10.42		PREV:
144.0		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25159.0159.0159.0159.032,1000
07/02/25144.0144.0144.0144.032,1000
07/01/25241.0241.0241.0241.032,1000
06/30/25115.0115.0115.0115.032,1000
06/27/25155.0155.0155.0155.032,1000
06/26/25126.0126.0126.0126.032,1000
06/25/25100.0100.0100.0100.032,1000
06/24/25196.0196.0196.0196.032,1000
06/23/25113.0113.0113.0113.032,1000
06/20/2585.085.085.085.032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 251.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63