INDEX, N5HV End of Day and Historical Quotes [5-Day Highs S&P ESG]

10 Jul 26 10:05

LAST: 48.00	CHANGE: 26.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 32.9K
LAST: 48.00	CHG(%): 118.18	PREV: 22.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	48.00	48.00	48.00	48.00	32.9K
09 Jul 26	22.00	22.00	22.00	22.00	32.8K
08 Jul 26	24.00	24.00	24.00	24.00	32.9K
07 Jul 26	173.00	173.00	173.00	173.00	32.9K
06 Jul 26	110.00	110.00	110.00	110.00	32.9K
02 Jul 26	167.00	167.00	167.00	167.00	32.9K
01 Jul 26	125.00	125.00	125.00	125.00	32.9K
30 Jun 26	67.00	67.00	67.00	67.00	33.0K
29 Jun 26	109.00	109.00	109.00	109.00	33.0K
26 Jun 26	127.00	127.00	127.00	127.00	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00