INDEX, NADU End of Day and Historical Quotes [52-Week Hi-Lo OTC US]

30 Jan 26 10:05

LAST: 6.000	CHANGE: 257.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 45.3K
LAST: 6.000	CHG(%): 81.33	PREV: 316.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	59.000	59.000	59.000	59.000	189.2K
29 Jan 26	316.000	316.000	316.000	316.000	222.8K
28 Jan 26	343.000	343.000	343.000	343.000	218.4K
27 Jan 26	282.000	282.000	282.000	282.000	199.0K
26 Jan 26	452.000	452.000	452.000	452.000	221.4K
23 Jan 26	315.000	315.000	315.000	315.000	213.3K
22 Jan 26	307.000	307.000	307.000	307.000	213.1K
21 Jan 26	217.000	217.000	217.000	217.000	213.2K
20 Jan 26	200.000	200.000	200.000	200.000	224.2K
16 Jan 26	207.000	207.000	207.000	207.000	213.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000