NADU52-Week Hi-Lo OTC US07/11/25 15:40
LAST:

 100.00		CHANGE:
 16.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
165,700
CHANGE(%):
12.60		PREV:
127.00		LOW:
100.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25111.00111.00111.00111.00178,1000
07/10/25127.00127.00127.00127.00179,3000
07/09/25125.00125.00125.00125.00180,8000
07/08/25119.00119.00119.00119.00172,1000
07/07/25118.00118.00118.00118.00180,4000
07/03/25118.00118.00118.00118.00155,0000
07/02/25132.00132.00132.00132.00180,2000
07/01/25128.00128.00128.00128.00162,9000
06/30/25151.00151.00151.00151.00176,4000
06/27/25144.00144.00144.00144.00175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-481.00 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46