INDEX, NADU End of Day and Historical Quotes [52-Week Hi-Lo OTC US]

14 May 26 10:19

LAST: 0.0100	CHANGE: 11.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 12.79	PREV: 86.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	75.0000	75.0000	75.0000	75.0000	195.3K
13 May 26	86.0000	86.0000	86.0000	86.0000	208.3K
12 May 26	35.0000	35.0000	35.0000	35.0000	210.2K
11 May 26	95.0000	95.0000	95.0000	95.0000	217.6K
08 May 26	111.0000	111.0000	111.0000	111.0000	204.2K
07 May 26	121.0000	121.0000	121.0000	121.0000	206.9K
06 May 26	159.0000	159.0000	159.0000	159.0000	209.9K
05 May 26	95.0000	95.0000	95.0000	95.0000	201.9K
04 May 26	84.0000	84.0000	84.0000	84.0000	199.8K
01 May 26	117.0000	117.0000	117.0000	117.0000	198.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100