NADU52-Week Hi-Lo OTC US05/28/2024
LAST:

 86.00
CHANGE:
 21.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
167,100
CHANGE(%):
32.31
PREV:
65.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2486.0086.0086.0086.00167,1000
05/24/2465.0065.0065.0065.00166,2000
05/23/2456.0056.0056.0056.00161,6000
05/22/2461.0061.0061.0061.00167,3000
05/21/24113.00113.00113.00113.00172,9000
05/20/24162.00162.00162.00162.00165,1000
05/17/24139.00139.00139.00139.00172,5000
05/16/24146.00146.00146.00146.00169,5000
05/15/24140.00140.00140.00140.00169,5000
05/14/2477.0077.0077.0077.00164,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-147.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14