EODData

INDEX, NADU: 52-Week Hi-Lo OTC US

06 Jan 26 12:18
LAST:

166.0

CHANGE:
 70.00
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
149.6K
CHG(%):
29.66
PREV:
236.0
LOW:
166.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26166.0166.0166.0166.0149.6K
05 Jan 26236.0236.0236.0236.0211.4K
02 Jan 26147.0147.0147.0147.0196.0K
31 Dec 2577.077.077.077.0193.5K
30 Dec 25128.0128.0128.0128.0200.4K
29 Dec 25105.0105.0105.0105.0211.7K
24 Dec 25157.0157.0157.0157.0159.3K
23 Dec 25156.0156.0156.0156.0180.1K
22 Dec 25196.0196.0196.0196.0209.9K
19 Dec 25144.0144.0144.0144.0200.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:150.8010.1%
MA10:151.209.8%
MA20:140.8517.9%
MA50:93.3477.8%
MA100:111.8348.4%
MA200:93.0878.3%
STO9:55.97
STO14:55.97
RSI14:48.59
WPR14:-44.03
MTM14:54.00
ROC14:0.48 
ATR:43.07 
Week High:236.0042.2%
Week Low:77.00115.6%
Month High:236.0042.2%
Month Low:77.0078.3%
Year High:236.0042.2%
Year Low:-481.00-134.5%