N3DJ3-Month Hi-Lo TSX Venture07/03/25 16:04
LAST:

 11.00		CHANGE:
 5.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
11,700
CHANGE(%):
31.25		PREV:
16.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.0011.0011.0011.0011,7000
07/02/2516.0016.0016.0016.0011,7000
07/01/250.010.010.010.0100
06/30/2510.0010.0010.0010.0011,7000
06/27/252.002.002.002.0011,6000
06/26/256.006.006.006.0011,9000
06/25/255.005.005.005.0011,9000
06/24/253.003.003.003.0011,7000
06/23/255.005.005.005.0011,9000
06/20/250.010.010.010.0111,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-43.00 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63