N3DJ3-Month Hi-Lo TSX Venture12/05/24 11:49
LAST:

 0.0100		CHANGE:
 2.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
10,600
CHANGE(%):
100.50		PREV:
-2.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.01000.01000.01000.010010,6000
11/26/24-12.0000-12.0000-12.0000-12.000011,4000
11/25/24-8.0000-8.0000-8.0000-8.000011,3000
11/22/24-7.0000-7.0000-7.0000-7.000011,5000
11/21/24-9.0000-9.0000-9.0000-9.000011,5000
11/20/24-6.0000-6.0000-6.0000-6.000011,5000
11/19/24-11.0000-11.0000-11.0000-11.000011,6000
11/18/24-7.0000-7.0000-7.0000-7.000011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04