INDEX, N6DP End of Day and Historical Quotes [6-Month Hi-Lo CAD ETFS]

06 Jan 26 12:18

LAST: 156.0	CHANGE: 50.00	OPEN: 156.0	HIGH: 156.0	ASK: 0.0	VOLUME: 74.1K
LAST: 156.0	CHG(%): 25.77	PREV: 194.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	244.0	244.0	244.0	244.0	101.7K
05 Jan 26	194.0	194.0	194.0	194.0	103.3K
02 Jan 26	21.0	21.0	21.0	21.0	94.7K
31 Dec 25	-24.0	-24.0	-24.0	-24.0	82.4K
30 Dec 25	23.0	23.0	23.0	23.0	92.2K
29 Dec 25	77.0	77.0	77.0	77.0	99.6K
24 Dec 25	83.0	83.0	83.0	83.0	72.8K
23 Dec 25	127.0	127.0	127.0	127.0	92.8K
22 Dec 25	137.0	137.0	137.0	137.0	98.2K
19 Dec 25	127.0	127.0	127.0	127.0	96.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0