INDEX, N6DP End of Day and Historical Quotes [6-Month Hi-Lo CAD ETFS]

04 Sep 26 10:12

LAST: 1.0000	CHANGE: 14.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 15.0K
LAST: 1.0000	CHG(%): 140000.00	PREV: 0.0100	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	-7.0000	-7.0000	-7.0000	-7.0000	95.2K
03 Sep 26	-21.0000	-21.0000	-21.0000	-21.0000	99.6K
02 Sep 26	-106.0000	-106.0000	-106.0000	-106.0000	97.6K
01 Sep 26	-82.0000	-82.0000	-82.0000	-82.0000	104.5K
31 Aug 26	-82.0000	-82.0000	-82.0000	-82.0000	103.9K
28 Aug 26	-1.0000	-1.0000	-1.0000	-1.0000	98.8K
27 Aug 26	21.0000	21.0000	21.0000	21.0000	100.5K
26 Aug 26	46.0000	46.0000	46.0000	46.0000	97.2K
25 Aug 26	52.0000	52.0000	52.0000	52.0000	100.0K
24 Aug 26	26.0000	26.0000	26.0000	26.0000	103.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000