INDEX, N6DP End of Day and Historical Quotes [6-Month Hi-Lo CAD ETFS]

25 Feb 26 10:05

LAST: 60.00	CHANGE: 97.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 27.0K
LAST: 60.00	CHG(%): 61.78	PREV: 157.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	60.00	60.00	60.00	60.00	27.0K
24 Feb 26	157.00	157.00	157.00	157.00	101.0K
23 Feb 26	200.00	200.00	200.00	200.00	106.6K
20 Feb 26	241.00	241.00	241.00	241.00	109.7K
19 Feb 26	91.00	91.00	91.00	91.00	101.6K
18 Feb 26	185.00	185.00	185.00	185.00	106.4K
17 Feb 26	76.00	76.00	76.00	76.00	107.9K
13 Feb 26	66.00	66.00	66.00	66.00	104.1K
12 Feb 26	131.00	131.00	131.00	131.00	108.9K
11 Feb 26	251.00	251.00	251.00	251.00	103.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00