N6DP6-Month Hi-Lo CAD ETFS05/29/2025
LAST:

 29.00		CHANGE:
 36.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
81,200
CHANGE(%):
55.38		PREV:
65.00		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2529.0029.0029.0029.0081,2000
05/28/2565.0065.0065.0065.0082,9000
05/27/2595.0095.0095.0095.0088,4000
05/26/25-6.00-6.00-6.00-6.0000
05/23/25-6.00-6.00-6.00-6.0084,3000
05/22/25-14.00-14.00-14.00-14.0085,6000
05/21/257.007.007.007.0091,7000
05/20/25127.00127.00127.00127.0095,1000
05/19/250.010.010.010.0100
05/16/2583.0083.0083.0083.0084,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-688.00 - 308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35