N3DC3-Month Hi-Lo Nasdaq 10005/21/2024
LAST:

 1.0000
CHANGE:
 12.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
92.31
PREV:
13.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241.00001.00001.00001.000010,1000
05/20/2413.000013.000013.000013.000010,1000
05/17/247.00007.00007.00007.000010,1000
05/16/2417.000017.000017.000017.000010,1000
05/15/2416.000016.000016.000016.000010,1000
05/14/248.00008.00008.00008.000010,1000
05/13/249.00009.00009.00009.000010,1000
05/10/246.00006.00006.00006.000010,1000
05/09/244.00004.00004.00004.000010,1000
05/08/24-2.0000-2.0000-2.0000-2.000010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12