N3DC3-Month Hi-Lo Nasdaq 10007/11/25 15:40
LAST:

 11.00		CHANGE:
 9.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
47.37		PREV:
19.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.0010.0010.0010.0010,1000
07/10/2519.0019.0019.0019.0010,1000
07/09/2519.0019.0019.0019.0010,1000
07/08/2515.0015.0015.0015.0010,1000
07/07/258.008.008.008.0010,1000
07/03/2526.0026.0026.0026.0010,1000
07/02/2516.0016.0016.0016.0010,1000
07/01/2524.0024.0024.0024.0010,1000
06/30/2519.0019.0019.0019.0010,1000
06/27/2523.0023.0023.0023.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-75.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46