INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

27 Feb 2026

LAST: 6,041	CHANGE: 53.57	OPEN: 5,960	HIGH: 6,042	ASK: 761	VOLUME: 0
LAST: 6,041	CHG(%): 0.89	PREV: 5,988	LOW: 5,960	BID: 764

Period:

Date	Open	High	Low	Close
27 Feb 26	5,960	6,042	5,960	6,041
26 Feb 26	5,999	5,999	5,890	5,988
25 Feb 26	6,072	6,132	6,027	6,030
24 Feb 26	6,018	6,077	6,004	6,062
23 Feb 26	5,967	6,060	5,966	6,014
20 Feb 26	5,970	6,002	5,926	5,979
19 Feb 26	5,969	6,011	5,904	6,011
18 Feb 26	5,961	6,013	5,949	5,997
17 Feb 26	5,925	5,994	5,914	5,970
13 Feb 26	5,889	6,005	5,889	5,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,041