NBINasdaq Biotechnology Index05/21/2024
LAST:

 4,453
CHANGE:
 15.89
OPEN:
4,450
HIGH:
4,472
ASK:
761
VOLUME:
0
CHANGE(%):
0.36
PREV:
4,468
LOW:
4,426
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/244,4504,4724,4264,45300
05/20/244,4374,4734,4254,46800
05/17/244,4534,4534,4204,43300
05/16/244,4434,4604,4144,45300
05/15/244,4484,4734,4334,45600
05/14/244,4154,4334,3804,40500
05/13/244,3654,3984,3624,38400
05/10/244,3754,3844,3284,32800
05/09/244,3664,3754,3424,36500
05/08/244,3664,3824,3424,35500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,630.43 - 4,596.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12