INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

29 Jan 2026

LAST: 5,912	CHANGE: 16.77	OPEN: 5,897	HIGH: 5,928	ASK: 761	VOLUME: 0
LAST: 5,912	CHG(%): 0.28	PREV: 5,895	LOW: 5,883	BID: 764

Period:

Date	Open	High	Low	Close
29 Jan 26	5,897	5,928	5,883	5,912
28 Jan 26	5,981	5,984	5,892	5,895
27 Jan 26	5,979	6,035	5,963	5,995
26 Jan 26	5,891	5,975	5,873	5,961
23 Jan 26	5,999	6,025	5,922	5,937
22 Jan 26	5,933	6,055	5,929	6,022
21 Jan 26	5,782	5,928	5,774	5,926
20 Jan 26	5,660	5,788	5,640	5,785
16 Jan 26	5,792	5,797	5,751	5,759
15 Jan 26	5,845	5,848	5,755	5,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,912