INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

25 Nov 2025

LAST: 5,763	CHANGE: 77.69	OPEN: 5,704	HIGH: 5,765	ASK: 761	VOLUME: 0
LAST: 5,763	CHG(%): 1.37	PREV: 5,685	LOW: 5,700	BID: 764

Period:

Date	Open	High	Low	Close
25 Nov 25	5,704	5,765	5,700	5,763
24 Nov 25	5,623	5,700	5,622	5,685
21 Nov 25	5,511	5,646	5,511	5,604
20 Nov 25	5,621	5,664	5,505	5,508
19 Nov 25	5,593	5,616	5,532	5,558
18 Nov 25	5,539	5,631	5,538	5,610
17 Nov 25	5,525	5,630	5,521	5,570
14 Nov 25	5,458	5,579	5,445	5,521
13 Nov 25	5,503	5,573	5,485	5,487
12 Nov 25	5,511	5,567	5,509	5,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,763