NBINasdaq Biotechnology Index05/29/2025
LAST:

 4,171		CHANGE:
 84.77		OPEN:
4,108		HIGH:
4,171		ASK:
761		VOLUME:
0
CHANGE(%):
2.07		PREV:
4,086		LOW:
4,085		BID:
764		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,1084,1714,0854,17100
05/28/254,1204,1324,0814,08600
05/27/254,1374,1524,1124,12300
05/26/254,0854,0854,0854,08500
05/23/254,0344,0924,0344,08500
05/22/254,0804,1004,0564,08200
05/21/254,1554,1714,0844,09400
05/20/254,1124,1884,1044,17800
05/19/254,0484,1144,0454,11400
05/16/254,0114,0673,9894,06600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,568.59 - 4,954.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35