INDEX, NBI End of Day and Historical Quotes []

24 Oct 2025

LAST: 5,189	CHANGE: 29.49	OPEN: 5,200	HIGH: 5,207	ASK: 761	VOLUME: 0
LAST: 5,189	CHG(%): 0.57	PREV: 5,159	LOW: 5,180	BID: 764

Period:

Date	Open	High	Low	Close
24 Oct 25	5,200	5,207	5,180	5,189
23 Oct 25	5,162	5,170	5,136	5,159
22 Oct 25	5,224	5,233	5,133	5,155
21 Oct 25	5,252	5,260	5,204	5,226
20 Oct 25	5,203	5,274	5,191	5,259
17 Oct 25	5,148	5,203	5,128	5,188
16 Oct 25	5,209	5,264	5,133	5,158
15 Oct 25	5,102	5,188	5,098	5,174
14 Oct 25	5,045	5,123	5,026	5,093
13 Oct 25	5,049	5,107	5,047	5,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,189