INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

05 Jan 2026

LAST: 5,640	CHANGE: 66.98	OPEN: 5,686	HIGH: 5,693	ASK: 761	VOLUME: 0
LAST: 5,640	CHG(%): 1.17	PREV: 5,707	LOW: 5,566	BID: 764

Period:

Date	Open	High	Low	Close
05 Jan 26	5,686	5,693	5,566	5,640
02 Jan 26	5,723	5,730	5,658	5,707
31 Dec 25	5,700	5,733	5,693	5,707
30 Dec 25	5,751	5,754	5,694	5,707
29 Dec 25	5,784	5,800	5,759	5,766
26 Dec 25	5,835	5,835	5,793	5,809
24 Dec 25	5,813	5,851	5,813	5,844
23 Dec 25	5,806	5,856	5,798	5,804
22 Dec 25	5,744	5,833	5,744	5,824
19 Dec 25	5,629	5,758	5,629	5,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,640