INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

23 Jun 2026

LAST: 6,186	CHANGE: 52.26	OPEN: 6,123	HIGH: 6,234	ASK: 761	VOLUME: 0
LAST: 6,186	CHG(%): 0.85	PREV: 6,133	LOW: 6,122	BID: 764

Period:

Date	Open	High	Low	Close
23 Jun 26	6,123	6,234	6,122	6,186
22 Jun 26	6,095	6,149	6,067	6,133
18 Jun 26	6,094	6,112	5,952	6,020
17 Jun 26	5,969	6,095	5,954	6,019
16 Jun 26	5,997	5,998	5,919	5,953
15 Jun 26	5,975	5,999	5,933	5,979
12 Jun 26	5,949	5,983	5,915	5,939
11 Jun 26	5,796	5,949	5,789	5,923
10 Jun 26	5,854	5,921	5,763	5,764
09 Jun 26	5,873	5,896	5,770	5,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,186