NBINasdaq Biotechnology Index07/02/2025
LAST:

 4,329		CHANGE:
 69.41		OPEN:
4,250		HIGH:
4,341		ASK:
761		VOLUME:
0
CHANGE(%):
1.63		PREV:
4,260		LOW:
4,250		BID:
764		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254,2504,3414,2504,32900
07/01/254,2184,3264,2134,26000
06/30/254,2344,2494,2144,22800
06/27/254,2424,2654,2064,22500
06/26/254,2464,2524,2204,24000
06/25/254,2524,2524,2054,23200
06/24/254,2104,2744,1894,26100
06/23/254,2014,2104,1414,17900
06/20/254,2354,2414,1734,20000
06/19/254,2124,2124,2124,21200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,568.59 - 4,954.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63