INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

24 Mar 2026

LAST: 5,582	CHANGE: 40.93	OPEN: 5,564	HIGH: 5,602	ASK: 761	VOLUME: 0
LAST: 5,582	CHG(%): 0.73	PREV: 5,623	LOW: 5,524	BID: 764

Period:

Date	Open	High	Low	Close
24 Mar 26	5,564	5,602	5,524	5,582
23 Mar 26	5,681	5,701	5,607	5,623
17 Mar 26	5,802	5,817	5,772	5,777
16 Mar 26	5,765	5,814	5,759	5,774
13 Mar 26	5,816	5,830	5,701	5,715
12 Mar 26	5,832	5,836	5,740	5,746
11 Mar 26	5,923	5,962	5,886	5,905
10 Mar 26	5,934	6,004	5,915	5,945
09 Mar 26	5,769	5,908	5,760	5,901
06 Mar 26	5,745	5,798	5,720	5,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,582