INDEX, N5HM End of Day and Historical Quotes [5-Day Highs CSE]

10 Jul 26 10:05

LAST: 12.00	CHANGE: 1.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 6.1K
LAST: 12.00	CHG(%): 9.09	PREV: 11.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	12.00	12.00	12.00	12.00	6.1K
09 Jul 26	11.00	11.00	11.00	11.00	6.3K
08 Jul 26	7.00	7.00	7.00	7.00	6.9K
07 Jul 26	38.00	38.00	38.00	38.00	13.2K
06 Jul 26	43.00	43.00	43.00	43.00	13.6K
02 Jul 26	36.00	36.00	36.00	36.00	13.7K
30 Jun 26	42.00	42.00	42.00	42.00	13.6K
29 Jun 26	35.00	35.00	35.00	35.00	13.7K
26 Jun 26	27.00	27.00	27.00	27.00	14.0K
25 Jun 26	27.00	27.00	27.00	27.00	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00