INDEX, N5HM End of Day and Historical Quotes [5-Day Highs CSE]

24 Nov 25 10:05

LAST: 11.00	CHANGE: 10.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 8.2K
LAST: 11.00	CHG(%): 47.62	PREV: 21.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	11.00	11.00	11.00	11.00	8.2K
21 Nov 25	21.00	21.00	21.00	21.00	14.3K
20 Nov 25	30.00	30.00	30.00	30.00	14.0K
19 Nov 25	29.00	29.00	29.00	29.00	14.3K
18 Nov 25	17.00	17.00	17.00	17.00	14.1K
17 Nov 25	25.00	25.00	25.00	25.00	14.8K
14 Nov 25	29.00	29.00	29.00	29.00	15.0K
13 Nov 25	35.00	35.00	35.00	35.00	15.1K
12 Nov 25	52.00	52.00	52.00	52.00	15.9K
11 Nov 25	38.00	38.00	38.00	38.00	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00