INDEX, N5HM End of Day and Historical Quotes [5-Day Highs CSE]

09 Jan 26 10:05

LAST: 28.00	CHANGE: 3.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 10.1K
LAST: 28.00	CHG(%): 4.55	PREV: 66.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	63.00	63.00	63.00	63.00	16.8K
08 Jan 26	66.00	66.00	66.00	66.00	16.8K
07 Jan 26	68.00	68.00	68.00	68.00	16.5K
06 Jan 26	75.00	75.00	75.00	75.00	15.3K
05 Jan 26	75.00	75.00	75.00	75.00	16.5K
02 Jan 26	57.00	57.00	57.00	57.00	14.8K
31 Dec 25	41.00	41.00	41.00	41.00	13.7K
30 Dec 25	57.00	57.00	57.00	57.00	15.5K
29 Dec 25	61.00	61.00	61.00	61.00	15.9K
24 Dec 25	38.00	38.00	38.00	38.00	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00