N5HM5-Day Highs CSE05/29/2025
LAST:

 38.00		CHANGE:
 10.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
35.71		PREV:
28.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2538.0038.0038.0038.009,4000
05/28/2528.0028.0028.0028.009,5000
05/27/2530.0030.0030.0030.009,4000
05/26/2533.0033.0033.0033.0000
05/23/2533.0033.0033.0033.008,8000
05/22/2533.0033.0033.0033.009,0000
05/21/2526.0026.0026.0026.009,0000
05/20/2538.0038.0038.0038.0010,0000
05/19/250.010.010.010.0100
05/16/2529.0029.0029.0029.009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35