INDEX, N1LO End of Day and Historical Quotes [1-Month Lows Nasdaq Comp]

09 Jan 26 10:05

LAST: 14.00	CHANGE: 68.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 88.9K
LAST: 14.00	CHG(%): 82.93	PREV: 82.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	14.00	14.00	14.00	14.00	88.9K
08 Jan 26	82.00	82.00	82.00	82.00	98.5K
07 Jan 26	67.00	67.00	67.00	67.00	98.0K
06 Jan 26	102.00	102.00	102.00	102.00	98.2K
05 Jan 26	170.00	170.00	170.00	170.00	98.3K
02 Jan 26	191.00	191.00	191.00	191.00	97.8K
31 Dec 25	131.00	131.00	131.00	131.00	97.8K
30 Dec 25	87.00	87.00	87.00	87.00	97.8K
29 Dec 25	71.00	71.00	71.00	71.00	97.9K
26 Dec 25	39.00	39.00	39.00	39.00	97.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00