N1LO1-Month Lows Nasdaq Comp07/03/25 16:04
LAST:

 19.00		CHANGE:
 34.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
99,100
CHANGE(%):
64.15		PREV:
53.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.0019.0019.0019.0099,1000
07/02/2553.0053.0053.0053.0099,1000
07/01/2540.0040.0040.0040.0099,1000
06/30/2540.0040.0040.0040.0098,9000
06/27/2537.0037.0037.0037.0098,9000
06/26/2556.0056.0056.0056.0098,9000
06/25/2558.0058.0058.0058.0098,9000
06/24/2530.0030.0030.0030.0098,9000
06/23/25191.00191.00191.00191.0098,8000
06/20/25130.00130.00130.00130.0098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 759.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63