N1LO1-Month Lows Nasdaq Comp05/21/2024
LAST:

 75.00
CHANGE:
 21.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
98,800
CHANGE(%):
38.89
PREV:
54.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2475.0075.0075.0075.0098,8000
05/20/2454.0054.0054.0054.0098,8000
05/17/2440.0040.0040.0040.0099,1000
05/16/2428.0028.0028.0028.0099,1000
05/15/2420.0020.0020.0020.0098,8000
05/14/2426.0026.0026.0026.0098,9000
05/13/2431.0031.0031.0031.0098,9000
05/10/2452.0052.0052.0052.0098,9000
05/09/2457.0057.0057.0057.0098,9000
05/08/2474.0074.0074.0074.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 529.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12