N3DY3-Month Hi-Lo S&P 500 Value06/30/25 16:46
LAST:

 49.00		CHANGE:
 5.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
9.26		PREV:
54.00		LOW:
49.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.0049.0049.0049.0040,0000
06/27/2554.0054.0054.0054.0040,0000
06/26/2552.0052.0052.0052.0040,0000
06/25/2524.0024.0024.0024.0040,0000
06/24/2549.0049.0049.0049.0040,0000
06/23/2523.0023.0023.0023.0040,0000
06/20/2516.0016.0016.0016.0040,0000
06/19/2511.0011.0011.0011.0000
06/18/2511.0011.0011.0011.0040,0000
06/17/258.008.008.008.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-245.00 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53