N3DY3-Month Hi-Lo S&P 500 Value05/24/2024
LAST:

 -2.000
CHANGE:
 6.00
OPEN:
-2.000
HIGH:
-2.000
ASK:
0.000
VOLUME:
43,900
CHANGE(%):
75.00
PREV:
-8.000
LOW:
-2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-2.000-2.000-2.000-2.00043,9000
05/23/24-8.000-8.000-8.000-8.00043,9000
05/22/2423.00023.00023.00023.00043,9000
05/21/2430.00030.00030.00030.00043,9000
05/20/2453.00053.00053.00053.00043,9000
05/17/2442.00042.00042.00042.00043,9000
05/16/2478.00078.00078.00078.00043,9000
05/15/2490.00090.00090.00090.00043,9000
05/14/2445.00045.00045.00045.00043,9000
05/13/2459.00059.00059.00059.00043,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-172.00 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38