NADM52-Week Hi-Lo CSE05/23/24 13:59
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
9,300
CHANGE(%):
100.00
PREV:
1.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242.0002.0002.0002.0009,3000
05/22/241.0001.0001.0001.00010,1000
05/21/240.0100.0100.0100.01010,7000
05/17/244.0004.0004.0004.00010,5000
05/16/244.0004.0004.0004.00010,4000
05/15/244.0004.0004.0004.0009,9000
05/14/242.0002.0002.0002.00010,0000
05/13/240.0100.0100.0100.0109,9000
05/10/240.0100.0100.0100.0109,5000
05/09/241.0001.0001.0001.0009,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13