N3LE3-Month Lows Dow Comp12/05/24 11:49
LAST:

 1.0000
CHANGE:
 3.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
75.00
PREV:
4.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241.00001.00001.00001.00006,5000
12/03/240.01000.01000.01000.01006,5000
11/26/242.00002.00002.00002.00006,5000
11/25/240.01000.01000.01000.01006,5000
11/22/241.00001.00001.00001.00006,5000
11/21/243.00003.00003.00003.00006,5000
11/20/243.00003.00003.00003.00006,5000
11/19/242.00002.00002.00002.00006,5000
11/18/243.00003.00003.00003.00006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04