NYLOYTD Lows Nasdaq Comp05/17/24 16:35
LAST:

 24.00
CHANGE:
 10.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
99,100
CHANGE(%):
71.43
PREV:
14.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2424.0024.0024.0024.0099,1000
05/16/2414.0014.0014.0014.0098,9000
05/15/248.008.008.008.0098,7000
05/14/2413.0013.0013.0013.0098,9000
05/13/2414.0014.0014.0014.0098,9000
05/10/2432.0032.0032.0032.0098,9000
05/09/2436.0036.0036.0036.0098,9000
05/08/2453.0053.0053.0053.0098,9000
05/07/2420.0020.0020.0020.0098,9000
05/06/2414.0014.0014.0014.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 767.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22