NYLOYTD Lows Nasdaq Comp07/03/25 16:04
LAST:

 3.000		CHANGE:
 4.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
99,100
CHANGE(%):
57.14		PREV:
7.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0003.0003.0003.00099,1000
07/02/257.0007.0007.0007.00099,1000
07/01/256.0006.0006.0006.00099,1000
06/30/258.0008.0008.0008.00098,9000
06/27/257.0007.0007.0007.00098,9000
06/26/259.0009.0009.0009.00098,9000
06/25/2510.00010.00010.00010.00098,9000
06/24/254.0004.0004.0004.00098,9000
06/23/2523.00023.00023.00023.00098,8000
06/20/2520.00020.00020.00020.00098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63