NYLOYTD Lows Nasdaq Comp05/29/2025
LAST:

 9.000		CHANGE:
 2.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
98,700
CHANGE(%):
28.57		PREV:
7.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.0009.0009.0009.00098,7000
05/28/257.0007.0007.0007.00098,7000
05/27/256.0006.0006.0006.00098,8000
05/26/2519.00019.00019.00019.00000
05/23/2519.00019.00019.00019.00098,5000
05/22/2517.00017.00017.00017.00098,5000
05/21/2514.00014.00014.00014.00098,8000
05/20/254.0004.0004.0004.00098,5000
05/19/256.0006.0006.0006.00098,8000
05/16/257.0007.0007.0007.00098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35