N1HP1-Month Highs CAD ETFS07/18/25 16:16
LAST:

 198.0		CHANGE:
 63.00		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
78,500
CHANGE(%):
24.14		PREV:
261.0		LOW:
198.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25198.0198.0198.0198.078,5000
07/17/25261.0261.0261.0261.080,4000
07/16/2598.098.098.098.084,7000
07/15/25188.0188.0188.0188.084,2000
07/14/25179.0179.0179.0179.080,9000
07/11/25111.0111.0111.0111.081,0000
07/10/25274.0274.0274.0274.081,2000
07/09/25230.0230.0230.0230.081,4000
07/08/25121.0121.0121.0121.084,5000
07/07/25166.0166.0166.0166.089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 549.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29