N1HP1-Month Highs CAD ETFS05/23/24 14:56
LAST:

 128.0
CHANGE:
 39.00
OPEN:
128.0
HIGH:
128.0
ASK:
0.0
VOLUME:
59,200
CHANGE(%):
23.35
PREV:
167.0
LOW:
128.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24128.0128.0128.0128.059,2000
05/22/24161.0161.0161.0161.066,0000
05/21/24404.0404.0404.0404.067,0000
05/17/24203.0203.0203.0203.060,7000
05/16/24375.0375.0375.0375.063,5000
05/15/24457.0457.0457.0457.068,2000
05/14/24206.0206.0206.0206.063,8000
05/13/24244.0244.0244.0244.059,2000
05/10/24254.0254.0254.0254.062,9000
05/09/24276.0276.0276.0276.063,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 503.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13