INDEX, N1HP End of Day and Historical Quotes [1-Month Highs CAD ETFS]

09 Nov 26 10:12

LAST: 13.00	CHANGE: 90.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 21.7K
LAST: 13.00	CHG(%): 58.82	PREV: 153.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	243.00	243.00	243.00	243.00	115.3K
06 Nov 26	153.00	153.00	153.00	153.00	111.2K
05 Nov 26	343.00	343.00	343.00	343.00	124.2K
04 Nov 26	338.00	338.00	338.00	338.00	113.7K
03 Nov 26	47.00	47.00	47.00	47.00	103.6K
02 Nov 26	162.00	162.00	162.00	162.00	111.3K
30 Oct 26	117.00	117.00	117.00	117.00	117.9K
29 Oct 26	189.00	189.00	189.00	189.00	108.4K
28 Oct 26	105.00	105.00	105.00	105.00	107.2K
27 Oct 26	93.00	93.00	93.00	93.00	104.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00