N1HP1-Month Highs CAD ETFS07/03/25 16:04
LAST:

 316.0		CHANGE:
 130.00		OPEN:
316.0		HIGH:
316.0		ASK:
0.0		VOLUME:
82,200
CHANGE(%):
57.52		PREV:
226.0		LOW:
316.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25356.0356.0356.0356.085,7000
07/02/25226.0226.0226.0226.086,0000
07/01/250.00.00.00.000
06/30/25229.0229.0229.0229.079,7000
06/27/25342.0342.0342.0342.083,7000
06/26/25232.0232.0232.0232.084,5000
06/25/25203.0203.0203.0203.082,7000
06/24/25369.0369.0369.0369.083,0000
06/23/25215.0215.0215.0215.084,5000
06/20/25117.0117.0117.0117.084,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 549.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63