INDEX, N1HP End of Day and Historical Quotes [1-Month Highs CAD ETFS]

20 Nov 25 10:05

LAST: 12.00	CHANGE: 38.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 31.6K
LAST: 12.00	CHG(%): 200.00	PREV: 19.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	57.00	57.00	57.00	57.00	102.2K
19 Nov 25	19.00	19.00	19.00	19.00	97.1K
18 Nov 25	33.00	33.00	33.00	33.00	98.4K
17 Nov 25	44.00	44.00	44.00	44.00	98.5K
14 Nov 25	31.00	31.00	31.00	31.00	98.2K
13 Nov 25	126.00	126.00	126.00	126.00	98.0K
12 Nov 25	220.00	220.00	220.00	220.00	92.6K
11 Nov 25	130.00	130.00	130.00	130.00	84.5K
10 Nov 25	87.00	87.00	87.00	87.00	95.8K
07 Nov 25	15.00	15.00	15.00	15.00	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00