INDEX, N1HP End of Day and Historical Quotes [1-Month Highs CAD ETFS]

10 Apr 26 10:05

LAST: 58.00	CHANGE: 26.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 30.4K
LAST: 58.00	CHG(%): 10.83	PREV: 240.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	266.00	266.00	266.00	266.00	100.5K
09 Apr 26	240.00	240.00	240.00	240.00	100.7K
08 Apr 26	479.00	479.00	479.00	479.00	110.9K
07 Apr 26	92.00	92.00	92.00	92.00	110.0K
06 Apr 26	136.00	136.00	136.00	136.00	103.1K
02 Apr 26	29.00	29.00	29.00	29.00	103.0K
01 Apr 26	11.00	20.00	11.00	20.00	101.7K
31 Mar 26	20.00	20.00	20.00	20.00	102.6K
30 Mar 26	64.00	64.00	64.00	64.00	103.1K
27 Mar 26	58.00	58.00	58.00	58.00	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00