EODData

INDEX, N1HP:

19 Sep 2025
LAST:

346.0

CHANGE:
 6.00
OPEN:
346.0
HIGH:
346.0
ASK:
0.0
VOLUME:
90.3K
CHG(%):
1.76
PREV:
340.0
LOW:
346.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25346.0346.0346.0346.090.3K
18 Sep 25340.0340.0340.0340.090.1K
17 Sep 25283.0283.0283.0283.091.2K
16 Sep 25294.0294.0294.0294.090.5K
15 Sep 25401.0401.0401.0401.092.7K
12 Sep 25326.0326.0326.0326.087K
11 Sep 25529.0529.0529.0529.089.5K
10 Sep 25450.0450.0450.0450.089.7K
09 Sep 25347.0347.0347.0347.086.6K
08 Sep 25325.0325.0325.0325.088.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:332.80
MA10:364.10
MA20:282.20
MA50:235.92
MA100:215.39
MA200:157.11
STO9:25.61
STO14:58.12
RSI14:60.61
WPR14:-41.88
MTM14:254.00
ROC14:2.76
ATR:75.07
Week High:401.00
Week Low:283.00
Month High:529.00
Month Low:92.00
Year High:549.00
Year Low:0.01
Volatility:442.79