INDEX, N1HP End of Day and Historical Quotes [1-Month Highs CAD ETFS]

08 Dec 25 10:05

LAST: 15.00	CHANGE: 65.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 32.9K
LAST: 15.00	CHG(%): 50.39	PREV: 129.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	64.00	64.00	64.00	64.00	95.3K
05 Dec 25	129.00	129.00	129.00	129.00	99.2K
04 Dec 25	149.00	149.00	149.00	149.00	97.2K
03 Dec 25	73.00	73.00	73.00	73.00	93.9K
02 Dec 25	48.00	48.00	48.00	48.00	98.9K
01 Dec 25	84.00	84.00	84.00	84.00	101.8K
28 Nov 25	187.00	187.00	187.00	187.00	96.2K
26 Nov 25	203.00	203.00	203.00	203.00	98.8K
25 Nov 25	145.00	145.00	145.00	145.00	96.8K
24 Nov 25	50.00	50.00	50.00	50.00	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00