EODData

INDEX, N5LU: 5-Day Lows OTC US

19 Mar 26 10:05
LAST:

355.0

CHANGE:
 235.00
OPEN:
355.0
HIGH:
355.0
ASK:
0.0
VOLUME:
52.8K
CHG(%):
195.83
PREV:
120.0
LOW:
355.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26355.0355.0355.0355.052.8K
18 Mar 26120.0120.0120.0120.039.7K
17 Mar 26488.0488.0488.0488.0202.0K
16 Mar 26758.0758.0758.0758.0204.6K
13 Mar 26939.0939.0939.0939.0203.5K
12 Mar 26653.0653.0653.0653.0202.8K
11 Mar 26407.0407.0407.0407.0190.6K
10 Mar 26305.0305.0305.0305.0209.0K
09 Mar 261081.01081.01081.01081.0213.0K
06 Mar 26843.0843.0843.0843.0200.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:532.0049.9%
MA10:594.9067.6%
MA20:570.0060.6%
MA50:507.7643.0%
MA100:489.5637.9%
MA200:464.0230.7%
STO9:24.45
STO14:19.20 
RSI14:50.48
WPR14:-80.80 
MTM14:-427.00
ROC14:-0.55 
ATR:357.14 
Week High:939.00164.5%
Week Low:120.00195.8%
Month High:1,344.00278.6%
Month Low:120.0030.7%
Year High:1,706.00380.6%
Year Low:94.00277.7%
Volatility:468.40