EODData

INDEX, N5LU:

19 Sep 2025
LAST:

484.0

CHANGE:
 43.00
OPEN:
484.0
HIGH:
484.0
ASK:
0.0
VOLUME:
185.4K
CHG(%):
8.16
PREV:
527.0
LOW:
484.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25484.0484.0484.0484.0185.4K
18 Sep 25527.0527.0527.0527.0190.2K
17 Sep 25468.0468.0468.0468.0194.5K
16 Sep 25402.0402.0402.0402.0189.2K
15 Sep 25393.0393.0393.0393.0197.9K
12 Sep 25368.0368.0368.0368.0186.2K
11 Sep 25328.0328.0328.0328.0184K
10 Sep 25395.0395.0395.0395.0185.7K
09 Sep 25335.0335.0335.0335.0185.7K
08 Sep 25278.0278.0278.0278.0192.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:454.80
MA10:397.80
MA20:404.25
MA50:422.72
MA100:398.79
MA200:433.29
STO9:78.39
STO14:50.24
RSI14:52.98
WPR14:-49.76
MTM14:-204.00
ROC14:-0.30
ATR:79.00
Week High:527.00
Week Low:368.00
Month High:688.00
Month Low:254.00
Year High:1,706.00
Year Low:94.00
Volatility:329.26